緯穎 (6669)-凱基-城中券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.3	2254.24	0.1	2301.27	2240.00	3.3	2,454	0.13%
2025/01/20	0	2465.00	1	2470.00	2450.00	-1	2,351	-0.04%
2025/01/17	0	2365.00	2	2415.00	2415.00	-2	2,341	-0.09%
2025/01/16	0	2400.00	0	2438.33	2395.00	0	2,339	0.00%
2025/01/15	3	2333.40	2.3	2365.44	2330.00	0.7	2,337	0.03%
2025/01/14	1	2444.95	0	0.00	2440.00	1	2,318	0.04%
2025/01/13	2	2435.04	2	2445.00	2425.00	0	2,318	0.00%
2025/01/10	4	2617.37	0	0.00	2535.00	4	2,289	0.18%
2025/01/09	0	2642.14	0	0.00	2615.00	0	2,266	0.00%
2025/01/08	4	2821.15	0	2852.50	2755.00	4	2,239	0.18%
2025/01/07	0.1	2755.00	2.1	2729.99	2770.00	-2	2,254	-0.09%
2025/01/06	4.1	2681.17	2	2727.32	2700.00	2	2,254	0.09%
2025/01/03	0	0.00	1	2610.00	2610.00	-1	2,242	-0.04%
2025/01/02	0	2555.00	0	2545.00	2550.00	0	2,232	0.00%
2024/12/31	0	0.00	0.1	2575.00	2620.00	-0.1	2,225	0.00%
2024/12/30	0	2545.00	0.1	2580.00	2550.00	-0.1	2,237	0.00%
2024/12/27	0	0.00	0	2570.00	2595.00	0	2,235	0.00%
2024/12/26	0	2560.00	0.1	2580.00	2570.00	0	2,252	0.00%
2024/12/25	1	2570.12	1	2594.71	2585.00	0	2,264	0.00%
2024/12/24	0	2565.63	0	0.00	2535.00	0	2,266	0.00%
2024/12/23	0	2616.25	0	0.00	2650.00	0	2,261	0.00%
2024/12/20	2	2665.25	1.1	2637.24	2640.00	0.9	2,260	0.04%
2024/12/19	2	2647.50	2.1	2657.38	2670.00	-0.1	2,218	-0.01%
2024/12/18	0	2557.14	0	2531.67	2565.00	0	2,177	0.00%
2024/12/17	1.1	2605.00	2	2552.99	2605.00	-1	2,162	-0.05%
2024/12/16	1	2501.13	1	2500.55	2500.00	0	2,150	0.00%
2024/12/13	0	2505.00	0.1	2501.38	2515.00	0	2,114	0.00%
2024/12/12	0.1	2481.33	8	2477.50	2465.00	-7.9	2,117	-0.37%
2024/12/11	2	2474.96	1	2410.00	2480.00	1	2,133	0.05%
2024/12/10	5	2438.92	1.1	2463.33	2435.00	4	2,122	0.19%
2024/12/09	18.1	2498.90	0	2520.00	2485.00	18.1	2,096	0.86%
2024/12/06	0.1	2410.00	3.1	2388.88	2410.00	-3	2,034	-0.15%
2024/12/05	4	2328.77	2.1	2318.75	2325.00	1.9	1,989	0.10%
2024/12/04	0.6	2170.00	0.1	2183.33	2190.00	0.5	1,926	0.02%
2024/12/03	1.1	1989.02	1.1	1982.66	2020.00	0.1	1,909	0.00%
2024/12/02	0	1960.00	4	1957.50	1955.00	-4	1,890	-0.21%
2024/11/29	6.1	1958.01	1	1945.05	1935.00	5.1	1,875	0.27%
2024/11/28	1	1980.00	1	1945.00	1980.00	0	1,863	0.00%
2024/11/27	2.1	1966.87	20	2016.50	1910.00	-17.9	1,838	-0.97%
2024/11/26	0.1	2126.43	1	2105.00	2115.00	-0.9	1,765	-0.05%
2024/11/25	10.1	2200.10	0.1	2220.00	2200.00	10.1	1,747	0.58%
2024/11/22	0	2135.00	4.1	2120.21	2130.00	-4.1	1,728	-0.24%
2024/11/21	1.1	2051.82	0	0.00	2035.00	1.1	1,716	0.06%
2024/11/20	0	0.00	0	2090.00	2080.00	0	1,718	0.00%
2024/11/19	3	2086.75	0	0.00	2085.00	3	1,718	0.18%
2024/11/18	1	2090.01	1	2085.00	2065.00	0	1,718	0.00%
2024/11/15	0.1	2205.58	2	2167.50	2160.00	-1.9	1,735	-0.11%
2024/11/14	3	2269.99	2.1	2238.08	2260.00	0.9	1,734	0.05%
2024/11/13	8.1	2101.21	5.1	2080.25	2140.00	3	1,679	0.18%
2024/11/12	1	2120.00	4.1	2110.45	2100.00	-3.1	1,666	-0.19%
2024/11/11	2.1	2111.60	0	2075.00	2085.00	2.1	1,633	0.13%
2024/11/08	2	2055.00	1	2020.50	2060.00	1	1,612	0.06%
2024/11/07	0	0.00	1.1	1990.36	2000.00	-1.1	1,650	-0.07%
2024/11/06	0	1985.00	0	0.00	1990.00	0	1,666	0.00%
2024/11/05	3	1954.90	0.5	1950.48	1930.00	2.5	1,691	0.15%
2024/11/04	2.5	1938.03	0.1	1932.86	1960.00	2.5	1,733	0.14%
2024/11/01	0.1	1862.08	0	0.00	1865.00	0.1	1,740	0.00%
2024/10/29	1	1910.00	0	0.00	1920.00	1	1,790	0.06%
2024/10/28	0	0.00	3	1978.31	1970.00	-3	1,832	-0.16%
2024/10/25	0	1965.00	0	0.00	1980.00	0	1,878	0.00%
2024/10/23	0	0.00	0	2048.33	2045.00	0	1,940	0.00%
2024/10/22	4	2028.75	0	2035.00	2025.00	4	1,945	0.21%
2024/10/21	2	1950.00	1	1940.69	1975.00	1	1,936	0.05%
2024/10/18	0	0.00	1.2	1955.51	1935.00	-1.2	1,951	-0.06%
2024/10/17	0	0.00	1	1950.00	1950.00	-1	1,967	-0.05%
2024/10/16	0	1921.36	0	0.00	1930.00	0	1,976	0.00%
2024/10/15	2.1	1969.83	0	0.00	1965.00	2.1	1,979	0.11%
2024/10/14	0	0.00	0	1984.38	1990.00	0	1,955	0.00%
2024/10/11	0	0.00	0	1865.00	1895.00	0	1,922	0.00%
2024/10/09	1	1805.05	0	0.00	1805.00	1	1,925	0.05%
2024/10/04	0	0.00	0.6	1742.00	1730.00	-0.6	1,918	-0.03%
2024/10/01	0.6	1753.19	0	0.00	1755.00	0.6	1,906	0.03%
2024/09/30	0	1737.72	3	1750.00	1715.00	-3	1,913	-0.15%
2024/09/27	3.1	1860.98	0	0.00	1825.00	3.1	1,902	0.16%
2024/09/25	2	1855.00	4	1837.50	1825.00	-2	1,881	-0.11%
2024/09/20	0.1	1790.00	1	1795.00	1770.00	-0.9	1,873	-0.05%
2024/09/19	0	1801.36	2	1795.00	1820.00	-2	1,887	-0.11%
2024/09/18	3	1740.03	2	1732.50	1715.00	1	1,882	0.05%
2024/09/13	2	1787.50	1	1830.00	1780.00	1	1,884	0.05%
2024/09/12	52	1813.17	51	1814.90	1815.00	1	1,899	0.05%
2024/09/11	2	1660.00	0	0.00	1650.00	2	1,872	0.11%
2024/09/10	1	1674.85	1	1725.00	1675.00	0	1,850	0.00%
2024/09/06	0	1725.00	0	0.00	1715.00	0	1,855	0.00%
2024/09/05	1	1674.98	1.1	1692.86	1660.00	-0.1	1,863	-0.01%
2024/09/04	0	1687.61	3	1691.67	1675.00	-3	1,862	-0.16%
2024/09/03	1	1865.00	0	0.00	1840.00	1	1,828	0.05%
2024/09/02	0	1870.00	0	0.00	1855.00	0	1,833	0.00%
2024/08/30	1	1905.00	1	1880.00	1900.00	0	1,833	0.00%
2024/08/29	0	1860.00	0	0.00	1905.00	0	1,828	0.00%
2024/08/28	1	1905.00	0	0.00	1925.00	1	1,825	0.05%
2024/08/27	1	1905.00	0	0.00	1905.00	1	1,858	0.05%
2024/08/26	0	1904.50	5	1947.00	1910.00	-5	1,863	-0.27%
2024/08/23	1	1841.18	1	1830.00	1915.00	0	1,853	0.00%
2024/08/22	0.1	1870.00	0	0.00	1865.00	0.1	1,847	0.01%
2024/08/21	1	1930.00	2	1922.50	1890.00	-1	1,839	-0.05%
2024/08/20	1.1	1941.07	2	1950.00	1940.00	-0.9	1,857	-0.05%
2024/08/19	4	1957.52	2	1930.00	1930.00	2	1,861	0.11%
2024/08/16	3	1993.39	0.1	1980.00	2025.00	2.9	1,826	0.16%
2024/08/15	0	1932.50	1	1945.00	1925.00	-1	1,802	-0.06%
2024/08/14	1	2020.00	0	1970.00	1960.00	1	1,797	0.06%
2024/08/12	0	1960.00	1	1978.73	1965.00	-1	1,809	-0.06%
2024/08/09	10.2	1922.78	3	1883.33	1875.00	7.2	1,837	0.39%
2024/08/08	0	1922.50	0	0.00	1905.00	0	1,793	0.00%
2024/08/07	0.2	1881.25	1	1930.00	1950.00	-0.8	1,771	-0.05%
2024/08/06	1	1839.28	1	1780.00	1775.00	0	1,757	0.00%
2024/08/05	1	1814.47	0	1795.00	1790.00	1	1,747	0.06%
2024/08/02	2.1	1985.64	6	2010.83	1985.00	-3.9	1,765	-0.22%
2024/08/01	15	2134.67	14	2138.93	2135.00	1	1,741	0.06%
2024/07/31	3	2020.01	3	2013.34	2030.00	0	1,706	0.00%
2024/07/30	14	1977.50	9	1951.11	1990.00	5	1,663	0.30%
2024/07/29	13	1906.55	14.5	1962.02	1900.00	-1.5	1,622	-0.09%
2024/07/26	1.1	2004.58	0	0.00	1975.00	1.1	1,604	0.07%
2024/07/23	12	2171.67	12	2158.33	2170.00	0	1,557	0.00%
2024/07/22	8	2161.26	8	2161.25	2160.00	0	1,552	0.00%
2024/07/19	13	2211.26	13	2254.62	2205.00	0	1,552	0.00%
2024/07/18	5.1	2277.06	5	2295.00	2275.00	0.1	1,552	0.01%
2024/07/17	13	2381.23	13	2437.68	2380.00	0	1,549	0.00%
2024/07/16	4	2443.74	4	2433.79	2460.00	0	1,580	0.00%
2024/07/15	14.1	2376.20	14	2393.21	2375.00	0.1	1,589	0.01%
2024/07/12	12.2	2436.05	10	2450.50	2440.00	2.2	1,597	0.14%
2024/07/11	0.1	2543.89	0	0.00	2525.00	0.1	1,589	0.01%
2024/07/10	0	2635.00	0	0.00	2620.00	0	1,582	0.00%
2024/07/09	0	2701.86	0	0.00	2670.00	0	1,598	0.00%
2024/07/04	0	0.00	1	2670.00	2730.00	-1	1,617	-0.06%
2024/07/03	1	2619.98	1.1	2651.89	2620.00	-0.1	1,628	0.00%
2024/07/01	0	2606.67	0	0.00	2605.00	0	1,693	0.00%
2024/06/28	0	2630.00	0	0.00	2645.00	0	1,705	0.00%
2024/06/27	0	2552.50	0	0.00	2555.00	0	1,704	0.00%
2024/06/26	2	2614.98	0.1	2625.00	2590.00	1.9	1,725	0.11%
2024/06/25	1.2	2604.46	0	0.00	2605.00	1.2	1,745	0.07%
2024/06/24	0	2691.25	0	0.00	2665.00	0	1,739	0.00%
2024/06/21	0.2	2813.41	0	0.00	2800.00	0.2	1,743	0.01%
2024/06/20	0	2927.50	1	2930.31	2955.00	-1	1,730	-0.06%
2024/06/19	0	2867.65	0	2862.81	2965.00	0	1,740	0.00%
2024/06/17	0	2670.00	0	0.00	2660.00	0	1,734	0.00%
2024/06/14	0	2720.00	0	0.00	2765.00	0	1,777	0.00%
2024/06/13	0	2710.00	0	2693.00	2715.00	0	1,796	0.00%
2024/06/12	0	2665.00	0	2646.67	2610.00	0	1,820	0.00%
2024/06/11	0	2600.00	4	2576.25	2610.00	-4	1,840	-0.22%
2024/06/07	0	2642.50	0	2625.00	2630.00	0	1,877	0.00%
2024/06/06	0	2640.00	0.1	2620.60	2620.00	0	1,897	0.00%
2024/06/04	0	2535.00	1	2560.04	2535.00	-1	1,959	-0.05%
2024/06/03	0	2600.00	0	2505.00	2565.00	0	1,985	0.00%
2024/05/31	1	2505.70	0	0.00	2470.00	1	1,999	0.05%
2024/05/30	0	0.00	0	2669.82	2645.00	0	2,004	0.00%
2024/05/29	0	2700.00	0	2690.00	2640.00	0	2,031	0.00%
2024/05/28	0	2710.00	0	2733.29	2685.00	0	2,091	0.00%
2024/05/27	0.1	2722.94	0	2731.67	2710.00	0	2,154	0.00%
2024/05/24	0	2743.33	0	2850.00	2740.00	0	2,212	0.00%
2024/05/23	0	0.00	0	2700.00	2740.00	0	2,207	0.00%
2024/05/22	0	2587.50	0	0.00	2595.00	0	2,231	0.00%
2024/05/21	0	2595.00	1	2565.00	2565.00	-1	2,263	-0.04%
2024/05/20	0	2574.82	0	2580.00	2595.00	0	2,271	0.00%
2024/05/17	0	0.00	1.2	2653.33	2635.00	-1.2	2,290	-0.05%
2024/05/16	2	2662.50	1.5	2645.39	2665.00	0.5	2,302	0.02%
2024/05/15	4	2543.75	2.1	2583.66	2595.00	1.9	2,307	0.08%
2024/05/14	1.1	2446.87	1	2435.00	2470.00	0.1	2,343	0.01%
2024/05/10	1	2405.00	0.2	2494.65	2405.00	0.8	2,392	0.03%
2024/05/09	0	2460.00	1.1	2472.97	2450.00	-1.1	2,404	-0.04%
2024/05/08	0.4	2480.00	0.1	2480.00	2395.00	0.3	2,387	0.01%
2024/05/07	0	0.00	0	2320.00	2345.00	0	2,381	0.00%
2024/05/06	0	0.00	0	2280.00	2285.00	0	2,420	0.00%
2024/05/03	0	2240.00	0	0.00	2225.00	0	2,427	0.00%
2024/05/02	0	2308.57	0	0.00	2275.00	0	2,458	0.00%
2024/04/29	1	2325.00	0.2	2337.26	2360.00	0.8	2,548	0.03%
2024/04/26	0	2320.00	1.1	2337.62	2325.00	-1	2,597	-0.04%
2024/04/25	1	2264.51	0	0.00	2250.00	1	2,682	0.04%
2024/04/24	0	0.00	0.2	2265.63	2290.00	-0.2	2,696	-0.01%
2024/04/23	1	2128.99	1	2205.00	2130.00	0	2,723	0.00%
2024/04/22	1.1	2160.67	0	0.00	2160.00	1.1	2,732	0.04%
2024/04/19	2.1	2304.82	0	0.00	2315.00	2.1	2,709	0.08%
2024/04/18	0	0.00	0.1	2452.03	2500.00	-0.1	2,716	0.00%
2024/04/17	0.1	2331.88	0	2372.50	2390.00	0.1	2,756	0.00%
2024/04/16	0	2330.43	0	0.00	2305.00	0	2,786	0.00%
2024/04/15	0	0.00	0.1	2407.50	2420.00	-0.1	2,796	0.00%
2024/04/12	0	0.00	0.1	2368.18	2405.00	-0.1	2,775	0.00%
2024/04/10	0.2	2373.32	0	0.00	2355.00	0.2	2,764	0.01%
2024/04/09	1	2474.41	2	2475.00	2475.00	-1	2,776	-0.04%
2024/04/08	1	2475.00	1	2465.15	2475.00	0	2,767	0.00%
2024/04/03	0	2365.00	0.1	2395.64	2460.00	-0.1	2,749	0.00%
2024/04/02	1	2235.16	0	0.00	2240.00	1	2,709	0.04%
2024/04/01	0	2296.36	0	0.00	2295.00	0	2,703	0.00%
2024/03/29	0	2275.00	1	2270.00	2270.00	-1	2,695	-0.04%
2024/03/28	0	2151.19	0	0.00	2190.00	0	2,677	0.00%
2024/03/27	1.1	2185.68	0	0.00	2185.00	1.1	2,668	0.04%
2024/03/26	0	2210.00	0	0.00	2225.00	0	2,721	0.00%
2024/03/25	0.1	2293.55	0	0.00	2265.00	0.1	2,734	0.00%
2024/03/22	1	2309.99	1.1	2277.32	2295.00	-0.1	2,756	0.00%
2024/03/21	0	2250.00	1	2245.00	2225.00	-1	2,775	-0.04%
2024/03/20	0	2207.50	0.1	2250.00	2195.00	0	2,799	0.00%
2024/03/19	0	2189.03	0	2250.00	2175.00	0	2,783	0.00%
2024/03/18	0.1	2201.92	0	0.00	2195.00	0.1	2,761	0.00%
2024/03/15	0	2213.33	0	0.00	2200.00	0	2,762	0.00%
2024/03/14	1	2299.15	0	0.00	2260.00	1	2,732	0.04%
2024/03/13	0	2310.66	0	0.00	2330.00	0	2,714	0.00%
2024/03/12	0	2432.00	1	2430.00	2435.00	-1	2,684	-0.04%
2024/03/11	1.1	2491.94	0	0.00	2430.00	1.1	2,679	0.04%
2024/03/08	1.1	2450.97	3.1	2509.03	2445.00	-2	2,674	-0.07%
2024/03/07	1	2509.20	0	0.00	2510.00	1	2,696	0.04%
2024/03/06	1	2540.00	1	2505.00	2560.00	0	2,685	0.00%
2024/03/05	0	0.00	0	2530.00	2560.00	0	2,681	0.00%
2024/03/04	2.1	2455.01	3	2483.33	2445.00	-0.9	2,679	-0.04%
2024/03/01	0	2500.00	1	2460.08	2500.00	-1	2,670	-0.04%
2024/02/29	0	0.00	4.2	2258.64	2330.00	-4.2	2,633	-0.16%
2024/02/27	5.2	2088.66	0	0.00	2120.00	5.2	2,574	0.20%
2024/02/26	0	2202.38	0	0.00	2220.00	0	2,527	0.00%
2024/02/23	0	0.00	0.1	2189.23	2170.00	-0.1	2,538	-0.01%
2024/02/22	0.1	2140.44	0	0.00	2115.00	0.1	2,538	0.00%
2024/02/21	0	2212.00	1	2194.93	2155.00	-1	2,530	-0.04%
2024/02/20	0	2206.43	0	0.00	2205.00	0	2,545	0.00%
2024/02/19	0	2242.50	0	0.00	2250.00	0	2,557	0.00%
2024/02/16	1	2265.82	0	0.00	2285.00	1	2,586	0.04%
2024/02/15	1	2374.37	1.1	2326.00	2345.00	-0.1	2,597	0.00%
2024/02/05	0.1	2283.00	0	2315.00	2265.00	0	2,573	0.00%
2024/02/02	0	0.00	0.2	2290.49	2310.00	-0.2	2,577	-0.01%