伊雲谷 (6689)-凱基-城中券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
92.6
漲跌
▲1.3
漲幅
+1.42%
成交量
134張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	88.80	88.00	-1	212	-0.47%
2024/11/01	0	0.00	2	90.90	91.90	-2	292	-0.68%
2024/10/30	1	92.50	1	93.60	91.80	0	299	0.00%
2024/10/29	1	92.70	1	94.10	92.40	0	303	0.00%
2024/10/28	0	0.00	1	92.70	93.70	-1	303	-0.33%
2024/10/25	1	94.50	0	0.00	94.40	1	305	0.33%
2024/10/24	2	96.00	1	97.60	95.80	1	312	0.32%
2024/10/23	1	96.30	1	97.30	95.80	0	310	0.00%
2024/10/21	0	0.00	2	95.65	96.90	-2	338	-0.59%
2024/10/18	1	96.00	0	0.00	95.10	1	351	0.28%
2024/10/17	1	96.60	1	97.60	96.50	0	371	0.00%
2024/10/16	2	97.00	1	97.50	96.80	1	412	0.24%
2024/10/15	2	98.10	1	98.60	97.70	1	454	0.22%
2024/10/14	1	96.80	0	0.00	96.80	1	502	0.20%
2024/09/20	0	0.00	1	102.50	103.50	-1	732	-0.14%
2024/09/16	1	100.50	0	0.00	101.00	1	743	0.13%
2024/09/11	0	0.00	4	93.20	94.10	-4	769	-0.52%
2024/08/29	0	0.00	0.1	99.70	101.50	-0.1	1,060	-0.01%
2024/07/31	0	0.00	1	109.50	107.50	-1	1,011	-0.10%
2024/07/30	0	0.00	0	108.00	109.00	0	1,009	0.00%
2024/07/29	1	110.50	0	0.00	108.00	1	1,004	0.10%
2024/07/17	4	122.00	4	127.00	122.00	0	929	0.00%
2024/07/16	5	123.50	5	122.20	125.00	0	889	0.00%
2024/07/15	4	121.51	6.2	119.03	121.50	-2.2	852	-0.25%
2024/07/12	3.2	118.58	6.3	118.58	118.50	-3.2	804	-0.39%
2024/07/11	10.4	117.50	14.2	108.45	118.00	-3.8	745	-0.51%
2024/07/10	8.2	110.50	1	109.00	108.50	7.2	688	1.05%
2024/06/28	1	104.50	0	0.00	104.00	1	608	0.16%
2024/06/17	3	105.50	3	107.00	105.50	0	572	0.00%
2024/06/14	8	110.06	2	107.25	108.00	6	560	1.07%
2024/06/13	3	107.50	4	109.50	108.00	-1	531	-0.19%
2024/06/12	1	107.00	0	0.00	111.00	1	463	0.22%
2024/06/11	6	102.67	2	101.00	101.00	4	417	0.96%
2024/06/07	1	99.40	1	101.00	102.00	0	401	0.00%
2024/06/05	0	0.00	1	104.00	99.00	-1	363	-0.28%
2024/05/23	0	0.00	1	91.00	90.50	-1	313	-0.32%
2024/05/10	0	0.00	2	99.00	97.40	-2	330	-0.61%
2024/04/29	1	102.50	0	0.00	104.50	1	331	0.30%
2024/04/25	0	0.00	1	99.20	98.80	-1	328	-0.30%
2024/04/24	1	100.00	0	0.00	99.90	1	338	0.30%
2024/03/28	1	110.00	0	0.00	110.00	1	509	0.20%
2024/02/27	0	0.00	3	125.83	126.50	-3	502	-0.60%
2024/02/16	2	130.00	0	0.00	130.00	2	489	0.41%
2024/01/31	0	0.00	2	121.50	121.50	-2	471	-0.42%
2024/01/30	2	124.00	0	0.00	124.00	2	470	0.42%
2024/01/12	0	0.00	1	123.00	120.50	-1	455	-0.22%
2024/01/11	0	0.00	2	121.50	124.00	-2	454	-0.44%
2024/01/04	3	125.33	2	128.50	125.50	1	447	0.22%
2024/01/02	0	0.00	1	139.50	134.50	-1	412	-0.24%
2023/12/29	2	132.00	3	131.50	133.50	-1	341	-0.29%
2023/12/19	1	120.50	0	0.00	119.50	1	299	0.33%
2023/12/12	3	124.50	0	0.00	125.00	3	293	1.02%
2023/12/06	0	0.00	1	124.00	125.00	-1	309	-0.32%
2023/11/27	1	117.00	0	0.00	117.00	1	335	0.30%
2023/11/22	0	0.00	1	121.00	121.00	-1	339	-0.29%
2023/11/08	0	0.00	1	112.50	112.00	-1	356	-0.28%
2023/10/12	2	120.50	0	0.00	120.50	2	769	0.26%
2023/09/22	0	0.00	0.3	120.50	119.50	-0.3	888	-0.04%
2023/08/10	1	122.50	0	0.00	121.00	1	2,252	0.04%
2023/08/07	0	0.00	1	135.50	134.00	-1	2,644	-0.04%
2023/08/01	1	139.00	1	144.00	139.00	0	2,891	0.00%
2023/07/27	1	145.00	3	148.00	145.00	-2	2,946	-0.07%
2023/07/26	9	143.11	7	145.50	142.50	2	2,972	0.07%
2023/07/25	1	142.00	2	143.25	143.00	-1	2,901	-0.03%
2023/07/20	0	0.00	2	130.50	130.00	-2	2,824	-0.07%
2023/07/17	1	130.50	0	0.00	130.00	1	2,867	0.03%
2023/07/13	1	130.50	0	0.00	130.50	1	2,872	0.03%
2023/07/10	0	0.00	0.1	134.00	132.50	-0.1	2,879	0.00%
2023/07/06	1	138.50	0	0.00	136.50	1	2,868	0.03%
2023/06/30	1	150.00	0	0.00	149.00	1	2,808	0.04%
2023/06/26	0	0.00	1	147.00	147.00	-1	2,804	-0.04%
2023/06/20	3.1	152.01	1	150.00	150.00	2.1	2,807	0.07%
2023/06/19	2	155.50	6	155.42	155.50	-4	2,793	-0.14%
2023/06/16	6	152.17	0	0.00	155.50	6	2,740	0.22%
2023/06/09	1	149.00	0	0.00	149.00	1	2,676	0.04%
2023/06/07	3	156.17	2	155.50	155.50	1	2,662	0.04%
2023/06/06	1	155.00	0	0.00	154.00	1	2,651	0.04%
2023/06/05	0	0.00	0.5	160.00	160.50	-0.5	2,633	-0.02%
2023/06/02	4	162.50	0	0.00	160.00	4	2,628	0.15%
2023/05/31	1	159.50	0	0.00	159.00	1	2,592	0.04%
2023/05/26	5	164.80	4	164.00	161.50	1	2,598	0.04%
2023/05/25	1	159.00	2	159.75	161.50	-1	2,428	-0.04%
2023/05/24	3	161.67	1	160.50	159.00	2	2,378	0.08%
2023/05/23	9	164.22	7	162.93	157.50	2	2,274	0.09%
2023/05/22	0	0.00	1	154.00	162.00	-1	2,034	-0.05%
2023/05/19	5	150.50	5	147.50	147.50	0	1,931	0.00%
2023/05/18	5	154.00	10	153.50	152.50	-5	1,768	-0.28%
2023/05/17	5	146.00	11	146.82	147.00	-6	1,670	-0.36%
2023/05/16	0	0.00	12	142.58	143.00	-12	1,642	-0.73%
2023/05/15	3	143.33	1	140.00	140.00	2	1,624	0.12%
2023/05/12	0	0.00	7	147.00	145.50	-7	1,601	-0.44%
2023/05/11	12	156.96	12	160.29	149.00	0	1,519	0.00%
2023/05/10	1	152.00	2	149.75	157.00	-1	1,245	-0.08%
2023/05/09	6	145.00	13	146.31	144.00	-7	1,069	-0.65%
2023/05/08	19	140.71	0	0.00	140.00	19	999	1.90%
2023/05/03	5	147.80	1	145.00	140.50	4	957	0.42%
2023/05/02	1	146.50	1	145.50	148.50	0	899	0.00%
2023/04/26	1	126.50	0	0.00	126.00	1	858	0.12%
2023/04/24	1	126.00	1	131.00	131.00	0	880	0.00%
2023/04/18	1	137.00	1	136.00	136.00	0	828	0.00%
2023/04/12	0	0.00	15	133.07	132.00	-15	817	-1.84%
2023/04/11	2	134.00	0	0.00	132.50	2	814	0.25%
2023/04/10	1	133.00	0	0.00	132.50	1	807	0.12%
2023/03/29	4	127.50	0	0.00	129.50	4	807	0.50%
2023/03/28	10	133.00	0	0.00	132.00	10	805	1.24%
2023/03/20	0	0.00	1	134.00	131.50	-1	765	-0.13%
2023/03/17	1	128.50	1	123.00	128.50	0	760	0.00%
2023/03/16	0	0.00	0	121.00	117.00	0	758	0.00%
2023/03/13	0	135.00	1	129.50	130.00	-1	760	-0.13%
2023/03/09	0	0.00	0.1	148.00	144.50	-0.1	739	-0.01%
2023/03/07	1	146.00	0.5	145.50	144.00	0.5	720	0.08%
2023/03/06	1	148.00	0	148.00	147.50	1	710	0.14%
2023/03/03	0	147.00	0	0.00	150.50	0	700	0.00%
2023/03/02	0.1	148.00	1	146.50	146.50	-0.9	676	-0.13%
2023/03/01	0	0.00	6	144.42	151.00	-6	656	-0.91%
2023/02/24	7	140.36	0	0.00	140.50	7	612	1.14%
2023/02/13	0	0.00	9	132.00	129.50	-9	549	-1.64%
2023/02/10	0	0.00	0.3	131.00	130.50	-0.3	545	-0.06%
2023/02/09	9.3	137.50	0	0.00	137.00	9.3	532	1.75%
2023/02/02	1	129.00	4	130.13	132.50	-3	496	-0.60%
2023/02/01	4	123.63	0	0.00	124.00	4	478	0.84%
2023/01/17	0	0.00	2.2	118.69	127.00	-2.2	445	-0.49%
2023/01/16	1	116.00	1.6	118.23	116.00	-0.6	426	-0.15%
2023/01/13	3.8	121.13	1	115.00	121.00	2.8	417	0.67%
2023/01/12	1	114.00	5.1	112.15	112.50	-4.1	394	-1.03%
2023/01/11	3.1	108.50	2	102.10	108.50	1.1	371	0.29%
2023/01/06	0	0.00	0.6	99.83	100.00	-0.6	348	-0.17%
2023/01/05	0	0.00	4	101.00	106.00	-4	336	-1.19%
2023/01/04	4.6	97.51	0	0.00	99.70	4.6	315	1.46%
2022/12/16	0	0.00	1	85.40	85.20	-1	283	-0.35%
2022/12/15	1	86.80	0	0.00	87.20	1	289	0.35%
2022/12/07	1	81.40	0	0.00	81.20	1	325	0.31%
2022/11/30	0	0.00	1	82.70	82.10	-1	290	-0.34%
2022/11/25	1	83.60	1.5	84.67	81.70	-0.5	285	-0.17%
2022/11/24	0	0.00	1	84.70	84.50	-1	281	-0.36%
2022/11/23	1	86.50	1.5	85.63	84.50	-0.5	282	-0.18%
2022/11/22	1	86.80	0	0.00	87.40	1	278	0.36%
2022/11/16	1	83.30	1	84.00	83.00	0	259	0.00%
2022/11/15	1	85.60	0	0.00	85.60	1	259	0.38%
2022/11/11	0	0.00	1	88.00	87.40	-1	259	-0.38%
2022/11/10	1	86.10	0	0.00	86.60	1	255	0.39%
2022/11/09	0	0.00	1	89.00	88.80	-1	254	-0.39%
2022/11/08	1	87.40	0	0.00	87.30	1	252	0.40%
2022/11/03	0	0.00	1	88.50	89.10	-1	245	-0.41%
2022/11/02	1	90.40	0	0.00	90.20	1	242	0.41%
2022/10/25	0	0.00	1	80.80	80.80	-1	218	-0.46%
2022/10/17	1	108.00	0	0.00	109.50	1	191	0.52%
2022/10/14	1	118.00	0	0.00	118.00	1	186	0.54%
2022/10/13	0	0.00	10	121.60	117.00	-10	185	-5.40%
2022/10/12	0	0.00	2	125.00	124.50	-2	183	-1.09%
2022/10/11	0	0.00	9	124.50	124.50	-9	182	-4.92%
2022/10/05	16	142.94	1	143.00	141.50	15	176	8.50%
2022/10/03	0	0.00	0.2	123.50	120.00	-0.2	165	-0.10%
2022/09/29	5	129.50	0	0.00	129.50	5	162	3.09%
2022/09/28	0.1	129.00	0	0.00	127.00	0.1	160	0.04%
2022/09/26	0.1	132.50	0	0.00	136.00	0.1	156	0.03%
2022/09/23	11.1	136.55	0	0.00	136.00	11.1	152	7.22%