• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    476.5
  • 漲跌
    ▼14.0
  • 漲幅
    -2.85%
  • 成交量
    715張
  • 產業
    上市 其他電子類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
洋基工程 (6691)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220488.4600.00476.5007360.00%
2025/01/203495.173490.99496.5007210.00%
2025/01/171479.031475.00479.0007120.00%
2025/01/091469.501481.00469.5006690.00%
2025/01/083470.333.3473.39479.00-0.3652-0.05%
2025/01/071463.001458.01463.0006410.00%
2024/12/3000.002437.50431.00-2594-0.34%
2024/12/271422.501418.00422.5005820.00%
2024/12/261420.001410.01420.0005770.00%
2024/12/2500.000400.92410.0005650.00%
2024/12/242395.002395.00394.5005560.00%
2024/12/2300.000410.00407.0005510.00%
2024/12/1900.000401.50408.0005370.00%
2024/12/1848400.140.1402.03405.0047.95259.12%
2024/12/1700.000386.50394.5005070.00%
2024/12/162385.002386.00385.0004970.00%
2024/12/130376.500381.40385.5004920.00%
2024/12/120379.400385.50382.5004850.01%
2024/12/110.1393.290.1393.50385.0004690.00%
2024/12/102.1387.432.1384.23387.5004240.00%
2024/12/090.1358.320.1355.45368.5003750.00%
2024/12/0600.000.9335.50335.00-0.9347-0.26%
2024/12/020316.500318.00315.5003530.00%
2024/11/2800.001318.50314.50-1361-0.28%
2024/11/2700.001308.00306.00-1360-0.28%
2024/11/2100.000311.00308.500358-0.01%
2024/11/2000.000307.50307.000368-0.01%
2024/11/190305.0000.00305.0003790.01%
2024/11/1800.001304.00303.50-1387-0.26%
2024/11/141297.5000.00299.0013870.26%
2024/11/122299.2500.00298.0023990.50%
2024/11/112301.5000.00301.5023960.50%
2024/11/080.1304.5200.00304.500.13950.03%
2024/11/070306.200310.00308.0003910.01%
2024/11/050309.2700.00306.0003880.01%
2024/11/0100.001316.00310.50-1394-0.25%
2024/10/300.1313.0000.00310.500.13950.02%
2024/10/2900.001.1312.49310.50-1.1396-0.28%
2024/10/281311.0000.00311.0013960.25%
2024/10/2300.001327.16326.00-1404-0.25%
2024/10/1800.001318.50314.00-1431-0.23%
2024/10/171317.5000.00318.0014330.23%
2024/09/3000.0024309.90308.50-24449-5.35%
2024/09/2700.009312.00313.00-9447-2.01%
2024/09/261315.5014316.43315.50-13445-2.92%
2024/09/251315.0011316.50316.50-10447-2.23%
2024/09/191317.5000.00320.0014410.23%
2024/09/1000.000.2320.00315.00-0.2446-0.04%
2024/09/090311.500315.00313.0004440.00%
2024/09/0600.000318.74315.000450-0.01%
2024/09/051315.042322.50315.00-1449-0.22%
2024/09/041321.042326.25321.00-1449-0.22%
2024/09/031330.000333.08330.0014410.22%
2024/09/021327.7400.00327.0014380.23%
2024/08/300339.000344.00340.5004350.00%
2024/08/290333.000343.75341.0004440.00%
2024/08/281.2337.790342.00336.501.24420.27%
2024/08/270339.830344.16344.5004510.00%
2024/08/260344.000.5346.50341.50-0.5452-0.11%
2024/08/230346.811342.75345.00-1447-0.22%
2024/08/2200.000358.08348.500441-0.01%
2024/08/211351.000349.57346.0014280.23%
2024/08/2000.000.1340.00337.00-0.1416-0.02%
2024/08/1600.006320.50321.00-6403-1.49%
2024/08/140319.000320.50320.0003920.00%
2024/08/130305.0000.00304.0003830.00%
2024/08/0600.004282.88294.50-4390-1.02%
2024/08/050285.3800.00289.0003850.01%
2024/08/020312.5000.00303.0003810.00%
2024/08/010315.5000.00313.5003800.00%
2024/07/310315.000318.00312.0003790.00%
2024/07/290320.500325.00314.0003800.00%
2024/07/260323.0000.00319.0003770.01%
2024/07/230.5329.951333.45327.00-0.5371-0.14%
2024/07/225327.991332.50327.5043621.11%
2024/07/191.5422.331422.00414.500.53400.15%
2024/07/181422.0000.00422.0013350.30%
2024/07/170429.5000.00422.5003320.00%
2024/07/160441.0000.00442.0003340.00%
2024/07/120448.0000.00448.0003430.00%
2024/07/0400.004439.13434.00-4373-1.07%
2024/06/2700.000442.50440.5003640.00%
2024/06/2400.000432.00432.500365-0.01%
2024/06/194429.0000.00429.5043501.14%
2024/06/180425.5000.00421.0003550.01%
2024/06/1300.000422.00427.5003770.00%
2024/06/1100.000412.00417.5003980.00%
2024/06/037396.000.6393.48399.506.44171.53%
2024/05/318.6396.5300.00400.008.64262.01%
2024/05/1700.008378.13378.50-8506-1.58%
2024/05/1600.0011378.41381.00-11514-2.14%
2024/05/100379.5000.00377.0005220.00%
2024/05/0900.007387.00386.00-7518-1.35%
2024/05/077390.000389.50389.5075171.35%
2024/05/060385.0000.00385.0005150.00%
2024/05/030380.5000.00381.0005150.00%
2024/04/190382.0000.00375.5005200.00%
2024/04/180396.1400.00392.5005040.00%
2024/04/1700.001403.00404.50-1502-0.20%
2024/04/161398.500403.50398.5015000.20%
2024/04/150403.400407.50406.0004980.00%
2024/04/1200.003414.99409.50-3492-0.61%
2024/04/110385.000.2385.00383.00-0.2473-0.05%
2024/04/100.2390.500391.00390.000.24750.05%
2024/04/090387.000391.00385.0004750.00%
2024/04/080388.000391.00388.0004760.00%
2024/04/0200.000.1392.00391.00-0.1483-0.02%
2024/04/010388.000.1389.00388.00-0.1483-0.02%
2024/03/2900.000.6389.45386.50-0.6488-0.13%
2024/03/280.7389.0600.00390.000.74900.13%
2024/03/2700.000391.00386.0005020.00%
2024/03/260384.5000.00377.5005150.00%
2024/03/210391.880396.50389.0005620.00%
2024/03/200388.500.7394.74392.50-0.7576-0.12%
2024/03/190388.7500.00388.0005860.00%
2024/03/180388.2500.00387.5006190.00%
2024/03/120383.004384.25383.00-4599-0.67%
2024/03/110.2385.7000.00386.500.26050.04%
2024/03/061399.501399.00399.5006090.00%
2024/03/050.5390.0000.00392.000.56050.08%
2024/03/041383.001386.50388.5006030.00%
2024/03/0100.000.5387.00379.00-0.5595-0.08%
2024/02/2700.000.2374.00372.00-0.2583-0.03%
2024/02/2600.000.3348.00367.00-0.3581-0.06%
2024/02/230.3348.5000.00351.000.35670.06%
2024/02/220.2349.0000.00348.500.25730.03%
2024/02/1900.000.2345.00335.50-0.2609-0.04%
2024/02/1600.000.2345.00346.00-0.2646-0.03%
2024/02/152.4343.4000.00344.002.46680.36%
洋基工程 相關文章
洋基工程 相關影音