台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    310.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    259
  • 產業
    上市 其他電子類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋基工程 (6691)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.1313.0000.00310.500.13950.02%
2024/10/2900.001.1312.49310.50-1.1396-0.28%
2024/10/281311.0000.00311.0013960.25%
2024/10/2300.001327.16326.00-1404-0.25%
2024/10/1800.001318.50314.00-1431-0.23%
2024/10/171317.5000.00318.0014330.23%
2024/09/3000.0024309.90308.50-24449-5.35%
2024/09/2700.009312.00313.00-9447-2.01%
2024/09/261315.5014316.43315.50-13445-2.92%
2024/09/251315.0011316.50316.50-10447-2.23%
2024/09/191317.5000.00320.0014410.23%
2024/09/1000.000.2320.00315.00-0.2446-0.04%
2024/09/090311.500315.00313.0004440.00%
2024/09/0600.000318.74315.000450-0.01%
2024/09/051315.042322.50315.00-1449-0.22%
2024/09/041321.042326.25321.00-1449-0.22%
2024/09/031330.000333.08330.0014410.22%
2024/09/021327.7400.00327.0014380.23%
2024/08/300339.000344.00340.5004350.00%
2024/08/290333.000343.75341.0004440.00%
2024/08/281.2337.790342.00336.501.24420.27%
2024/08/270339.830344.16344.5004510.00%
2024/08/260344.000.5346.50341.50-0.5452-0.11%
2024/08/230346.811342.75345.00-1447-0.22%
2024/08/2200.000358.08348.500441-0.01%
2024/08/211351.000349.57346.0014280.23%
2024/08/2000.000.1340.00337.00-0.1416-0.02%
2024/08/1600.006320.50321.00-6403-1.49%
2024/08/140319.000320.50320.0003920.00%
2024/08/130305.0000.00304.0003830.00%
2024/08/0600.004282.88294.50-4390-1.02%
2024/08/050285.3800.00289.0003850.01%
2024/08/020312.5000.00303.0003810.00%
2024/08/010315.5000.00313.5003800.00%
2024/07/310315.000318.00312.0003790.00%
2024/07/290320.500325.00314.0003800.00%
2024/07/260323.0000.00319.0003770.01%
2024/07/230.5329.951333.45327.00-0.5371-0.14%
2024/07/225327.991332.50327.5043621.11%
2024/07/191.5422.331422.00414.500.53400.15%
2024/07/181422.0000.00422.0013350.30%
2024/07/170429.5000.00422.5003320.00%
2024/07/160441.0000.00442.0003340.00%
2024/07/120448.0000.00448.0003430.00%
2024/07/0400.004439.13434.00-4373-1.07%
2024/06/2700.000442.50440.5003640.00%
2024/06/2400.000432.00432.500365-0.01%
2024/06/194429.0000.00429.5043501.14%
2024/06/180425.5000.00421.0003550.01%
2024/06/1300.000422.00427.5003770.00%
2024/06/1100.000412.00417.5003980.00%
2024/06/037396.000.6393.48399.506.44171.53%
2024/05/318.6396.5300.00400.008.64262.01%
2024/05/1700.008378.13378.50-8506-1.58%
2024/05/1600.0011378.41381.00-11514-2.14%
2024/05/100379.5000.00377.0005220.00%
2024/05/0900.007387.00386.00-7518-1.35%
2024/05/077390.000389.50389.5075171.35%
2024/05/060385.0000.00385.0005150.00%
2024/05/030380.5000.00381.0005150.00%
2024/04/190382.0000.00375.5005200.00%
2024/04/180396.1400.00392.5005040.00%
2024/04/1700.001403.00404.50-1502-0.20%
2024/04/161398.500403.50398.5015000.20%
2024/04/150403.400407.50406.0004980.00%
2024/04/1200.003414.99409.50-3492-0.61%
2024/04/110385.000.2385.00383.00-0.2473-0.05%
2024/04/100.2390.500391.00390.000.24750.05%
2024/04/090387.000391.00385.0004750.00%
2024/04/080388.000391.00388.0004760.00%
2024/04/0200.000.1392.00391.00-0.1483-0.02%
2024/04/010388.000.1389.00388.00-0.1483-0.02%
2024/03/2900.000.6389.45386.50-0.6488-0.13%
2024/03/280.7389.0600.00390.000.74900.13%
2024/03/2700.000391.00386.0005020.00%
2024/03/260384.5000.00377.5005150.00%
2024/03/210391.880396.50389.0005620.00%
2024/03/200388.500.7394.74392.50-0.7576-0.12%
2024/03/190388.7500.00388.0005860.00%
2024/03/180388.2500.00387.5006190.00%
2024/03/120383.004384.25383.00-4599-0.67%
2024/03/110.2385.7000.00386.500.26050.04%
2024/03/061399.501399.00399.5006090.00%
2024/03/050.5390.0000.00392.000.56050.08%
2024/03/041383.001386.50388.5006030.00%
2024/03/0100.000.5387.00379.00-0.5595-0.08%
2024/02/2700.000.2374.00372.00-0.2583-0.03%
2024/02/2600.000.3348.00367.00-0.3581-0.06%
2024/02/230.3348.5000.00351.000.35670.06%
2024/02/220.2349.0000.00348.500.25730.03%
2024/02/1900.000.2345.00335.50-0.2609-0.04%
2024/02/1600.000.2345.00346.00-0.2646-0.03%
2024/02/152.4343.4000.00344.002.46680.36%
2024/01/2200.000.3329.00329.00-0.3702-0.04%
2024/01/1800.001325.00324.00-1696-0.14%
2024/01/1600.001322.00322.00-1682-0.15%
2024/01/111319.502319.50319.00-1692-0.14%
2024/01/1000.001318.50332.00-1699-0.14%
2024/01/091317.5000.00317.5016960.14%
2024/01/081313.0000.00314.0016950.14%
2023/12/280.1318.503319.00317.00-3711-0.41%
2023/12/222317.5000.00322.0027030.28%
2023/12/2100.001326.00324.50-1688-0.15%
2023/12/201335.5000.00330.0016700.15%
2023/12/192338.754340.88339.00-2653-0.31%
2023/12/185343.603349.17343.5026400.31%
2023/12/152353.252351.99352.0006170.00%
2023/12/143344.501346.50345.5025940.34%
2023/12/131348.0000.00347.0015770.17%
2023/12/1200.000.1325.08326.00-0.1544-0.02%
2023/12/111313.0000.00314.5015320.19%
2023/12/0800.000318.00316.0005310.00%
2023/12/0700.001319.51319.00-1531-0.19%
2023/12/0600.000.1325.50324.50-0.1528-0.03%
2023/12/0500.002324.50324.50-2522-0.38%
2023/12/041326.002320.00320.50-1514-0.20%
2023/12/0100.000313.50313.0005010.00%
2023/11/3000.000309.50315.0004980.00%
2023/11/290314.500317.00311.5004910.01%
2023/11/2800.000315.43318.5004910.00%
2023/11/2400.000316.50313.5004860.00%
2023/11/232317.756313.17314.50-4489-0.82%
2023/11/2200.000309.00313.0004750.00%
2023/11/2100.000312.50306.5004730.00%
2023/11/2000.000311.25313.5004660.00%
2023/11/171309.001309.50312.0004640.00%
2023/11/162313.251314.00314.0014620.22%
2023/11/151299.502.4308.70308.50-1.4448-0.31%
2023/11/143296.500.6294.96294.002.44040.59%
2023/11/131283.502282.50283.50-1380-0.27%
2023/11/1000.000275.25279.0003720.00%
2023/11/091270.001275.50271.0003630.00%
2023/11/0800.000281.50278.5003550.00%
2023/11/0700.000284.00283.5003480.00%
2023/11/0600.000278.00276.5003370.00%
2023/11/020.1268.5000.00269.000.13320.02%
2023/10/3100.000272.00264.5003400.00%
2023/10/301270.000270.00271.5013450.29%
2023/10/2700.000273.00268.0003490.00%
2023/10/265271.700272.00271.0053551.41%
2023/10/250.1272.570272.00272.500.13560.02%
2023/10/2400.002266.50266.00-2356-0.56%
2023/10/190.3273.000272.50271.000.33610.08%
2023/10/1700.000285.00284.0003580.00%
2023/10/1600.001283.98283.50-1368-0.27%
2023/10/131283.0000.00283.0013900.26%
2023/10/121282.000276.33282.0014440.22%
2023/10/1100.000268.50267.0004600.00%
2023/10/0600.000266.00265.5004760.00%
2023/10/051261.001263.00261.0004820.00%
2023/10/040.1257.501257.00260.00-0.9489-0.18%
2023/09/2800.000258.17262.0005250.00%
2023/09/2700.000255.00255.5005370.00%
2023/09/260.1259.000257.50255.000.15550.02%
2023/09/220.2256.5000.00255.500.25830.03%
2023/09/210.3259.5000.00256.500.35960.05%
2023/09/200.3260.0000.00260.000.36000.05%
2023/09/1900.000265.50262.5006020.00%
2023/09/1800.000263.00262.5006020.00%
2023/09/1400.000263.50264.5005990.00%
2023/09/130.1260.0000.00260.000.15980.01%
2023/09/1100.001261.00261.50-1602-0.17%
2023/09/0800.000267.00265.5006140.00%
2023/09/0700.000268.00264.0006270.00%
2023/09/0600.000265.00266.0006480.00%
2023/09/0500.000257.50257.0006440.00%
2023/09/040249.0000.00254.0006580.01%
2023/09/010.5253.0000.00252.500.56830.07%
2023/08/310.2247.0000.00248.000.26810.02%
2023/08/290.4240.7500.00242.000.47000.06%
2023/08/280.2241.0000.00240.000.27190.03%
2023/08/250.3246.1100.00244.000.37310.03%
2023/08/210.1267.5000.00262.500.17380.01%
2023/08/0900.000279.50278.0007420.00%
2023/08/0200.000273.50273.0007470.00%
2023/07/3100.000281.50280.0007430.00%
2023/07/2600.001276.00275.50-1738-0.14%
2023/07/2500.000281.50278.5007360.00%
2023/07/241279.500281.00279.5017310.14%
2023/07/2100.000283.50281.5007290.00%
2023/07/2000.000290.50287.0007250.00%
2023/07/192292.502290.04292.5007160.00%
2023/07/1800.001286.00287.50-1708-0.14%
2023/07/173.2281.661299.80276.502.27010.31%
2023/07/141400.0024389.83400.00-23657-3.50%
2023/07/131380.041391.94390.5006400.00%
2023/07/1200.000375.00380.0006430.00%
2023/07/1100.007364.93370.50-7643-1.09%
2023/07/1000.006364.50361.00-6642-0.93%
2023/07/0700.001373.50372.50-1632-0.16%
2023/07/0600.009377.83378.00-9627-1.44%
2023/07/052376.506373.00377.00-4613-0.65%
2023/07/041362.501350.00362.5006020.00%
2023/07/036338.5800.00346.5065891.02%
2023/06/3021336.881328.00340.00205793.45%
2023/06/292323.502328.25327.0005620.00%
2023/06/2817318.0017319.00318.5005540.00%
2023/06/261320.001322.00320.0005550.00%
2023/06/193325.671328.50325.5025850.34%
2023/06/162324.251323.50323.5015900.17%
2023/06/151327.502322.25327.50-1611-0.16%
2023/06/141320.0000.00319.5016200.16%
2023/06/132332.752328.75331.0006280.00%
2023/06/083307.006313.58307.00-3602-0.50%
2023/06/062298.002296.50298.0005720.00%
2023/06/028306.5000.00306.0085641.42%
2023/06/0119308.4200.00312.00195553.42%
2023/05/2600.001293.00294.50-1549-0.18%
2023/05/171298.5000.00299.0015960.17%
2023/03/2000.0028298.30302.50-28386-7.25%
2023/03/1700.00121285.22290.00-121359-33.65% 大賣/鉅額交易
2023/03/1600.002287.00279.00-2341-0.58%
2023/03/147288.4300.00288.5073142.23%
2023/03/1311288.2300.00288.50113133.51%
2023/03/1036289.560289.00288.503630511.76%
2023/03/073286.0000.00286.5032871.04%
2023/03/065290.0000.00290.0052841.76%
2023/03/0217289.9100.00288.50172736.22%
2023/02/243282.502295.50284.0012610.38%
2023/02/232292.002281.54292.0002420.00%
2023/02/218272.9400.00276.0081974.05%
2023/02/201267.501264.50263.000184-0.01%
2023/02/144239.5000.00238.5041692.36%
2023/02/135238.5000.00237.0051682.96%
2023/02/1010236.2500.00237.00101675.97%
2023/02/086239.753240.00240.0031611.86%
2023/02/0717239.880237.00238.501715411.03%
2023/02/0625230.961229.50230.002414216.82%
2023/01/311216.5000.00215.5011280.78%
2023/01/1000.001201.50201.50-1120-0.83%
2022/12/2900.002197.50198.00-2113-1.76%
2022/12/280.1197.0000.00198.000.11130.04%
2022/12/210.1195.9100.00196.500.11130.06%
2022/12/200.1197.5000.00195.000.11130.04%
2022/12/150.1197.0000.00197.000.11080.09%
2022/12/130.2199.0000.00196.000.21080.18%
2022/11/101175.0000.00175.001871.14%
2022/10/1100.001164.50164.50-185-1.17%
2022/09/072171.0000.00171.502822.41%
2022/08/3000.001182.00185.00-173-1.37%
2022/08/101161.5000.00161.501462.17%
2022/05/1600.002178.00178.50-266-3.02%
2022/02/1500.002191.25193.00-2203-0.98%
2022/02/091201.5000.00202.5012000.50%
2022/01/101211.0000.00213.5011700.59%
2022/01/071222.0000.00219.0011650.60%
2022/01/041228.0000.00231.5011490.67%
洋基工程 相關文章
洋基工程 相關影音