• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    455張
  • 產業
    上市 光電類股▼0.80%

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
澤米 (6742)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20459.9800.0059.5042,1120.19%
2024/11/1200.00463.9863.60-42,078-0.19%
2024/11/08270.7000.0070.0022,0440.10%
2024/11/07274.0000.0073.1022,0240.10%
2024/11/06174.00375.7374.00-21,998-0.10%
2024/10/30171.5000.0070.1011,9440.05%
2024/10/28373.00376.2373.0001,9120.00%
2024/10/25278.30380.7078.40-11,865-0.05%
2024/10/241382.93382.8380.70101,8270.55%
2024/10/231382.412082.4681.50-71,763-0.40%
2024/10/223884.013283.8782.1061,7180.35%
2024/10/21680.33477.8380.9021,4840.13%
2024/10/18775.81576.4475.8021,3900.14%
2024/10/174477.114578.5277.00-11,343-0.07%
2024/10/161175.12976.3778.2021,1480.17%
2024/10/15171.902168.7471.20-20995-2.01%
2024/10/14768.19269.5068.0059510.53%
2024/10/11570.52469.9569.4019360.11%
2024/10/09173.5000.0070.0019050.11%
2024/10/08569.44568.7669.8008090.00%
2024/10/07269.35268.5068.4007860.00%
2024/10/04266.60366.0366.60-1750-0.13%
2024/10/011366.161266.3066.3017240.14%
2024/09/30064.20364.8064.40-3663-0.45%
2024/09/2000.00160.5062.10-1616-0.16%
2024/09/19161.100.361.1060.400.75890.12%
2024/09/180.361.501461.2361.30-13.7580-2.36%
2024/09/16858.3600.0057.9085451.47%
2024/09/13559.30160.8059.2045370.74%
2024/09/121160.691160.3561.0005240.00%
2024/09/1100.00857.3058.40-8491-1.63%
2024/09/1000.000.157.8055.50-0.1449-0.02%
2024/09/091.155.64454.8056.50-2.9437-0.66%
2024/09/0500.00260.6056.00-2412-0.48%
2024/09/04854.8100.0055.1083432.33%
2024/08/29253.9000.0054.0023350.60%
2024/08/2200.00153.3053.60-1344-0.29%
2024/08/21154.2000.0054.3013500.29%
2024/08/13855.7000.0055.7083372.37%
2024/08/12855.0500.0055.0083372.37%
2024/08/08253.1500.0053.2023360.59%
2024/07/1100.00672.8074.20-6331-1.81%
2024/07/02170.9000.0070.6014180.24%
2024/06/06367.2000.0066.8036180.49%
2024/05/30172.2000.0071.4017240.14%
2024/05/1700.00576.3076.10-5806-0.62%
2024/05/13675.9000.0075.9069040.66%
2024/05/100.176.1900.0076.300.19560.01%
2024/05/070.177.3000.0078.300.11,0060.01%
2024/04/29181.7000.0082.1019960.10%
2024/04/1500.00183.0082.60-1953-0.10%
2024/04/12182.10483.9882.90-3947-0.32%
2024/04/11286.00185.0084.3019270.11%
2024/04/10191.00891.0089.40-7908-0.77%
2024/04/09989.7800.0091.7098941.01%
2024/04/0800.00685.6588.70-6863-0.69%
2024/04/03684.95286.1086.1048490.47%
2024/04/028.186.7100.0085.108.18350.96%
2024/03/290.176.2000.0076.400.17500.01%
2024/03/2200.00279.9079.60-2747-0.27%
2024/03/21279.00280.3079.6007730.00%
2024/03/20278.20679.7079.20-4784-0.51%
2024/03/19676.43276.0079.5047760.52%
2024/03/13282.9000.0082.4027640.26%
2024/03/1200.00878.1882.70-8733-1.09%
2024/03/11576.121075.2275.20-5715-0.70%
2024/03/081377.0500.0077.00137091.83%
2024/03/05179.8000.0076.7016550.15%
2024/03/0400.002.872.5676.70-2.8614-0.45%
2024/03/0100.00269.9069.80-2587-0.34%
2024/02/27471.1500.0069.8045850.68%
2024/02/2300.00470.7569.50-4575-0.69%
2024/02/21469.5500.0071.3045700.70%
2024/02/2000.00870.0070.50-8564-1.42%
2024/02/19674.80474.2871.8025420.37%
2024/02/16574.8213.174.1575.50-8.1515-1.56%
2024/02/1510.173.91974.5775.001.15030.22%
2024/02/051272.723.273.4075.008.84781.84%
2024/02/023.573.711172.8774.40-7.6450-1.68%
2024/02/0111.867.8400.0070.4011.84002.95%
2024/01/1100.00158.1058.60-1343-0.29%
2024/01/10158.8000.0058.8013410.29%
2023/12/2000.00165.2065.50-1314-0.32%
2023/12/1900.00265.9065.60-2309-0.65%
2023/12/18365.13166.8066.8022940.68%
2023/12/15162.1000.0062.1012620.38%
2023/12/0600.00558.4058.60-5199-2.50%
2023/12/05560.30160.0060.0041752.27%
澤米 相關文章
澤米 相關影音