台灣虎航 (6757)-凱基-城中券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
87.4
漲跌
▼2.2
漲幅
-2.46%
成交量
8,643張
產業
上市航運類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	20	90.65	20	88.50	87.40	0	7,265	0.00%
2025/01/22	1	90.40	1.1	90.84	89.60	-0.1	7,131	0.00%
2025/01/20	2	85.90	2	86.80	85.90	0	6,899	0.00%
2025/01/17	0.2	87.90	0	0.00	86.80	0.2	6,851	0.00%
2025/01/16	5	86.60	2	86.65	87.90	3	6,775	0.04%
2025/01/15	2	88.60	9	86.57	85.40	-7	6,692	-0.10%
2025/01/14	3	89.57	3	88.60	88.60	0	6,617	0.00%
2025/01/13	7	88.50	7	88.36	88.50	0	6,502	0.00%
2025/01/10	6	86.45	2	88.70	87.70	4	6,337	0.06%
2025/01/09	7	85.50	11	86.17	85.50	-4	6,208	-0.06%
2025/01/08	160	88.15	8	87.68	86.70	152	6,140	2.48%	大買/鉅額交易
2025/01/07	32.1	87.18	26	85.75	87.20	6.1	5,990	0.10%
2025/01/06	30	84.19	6	85.03	85.30	24	5,814	0.41%
2025/01/03	70	84.13	10	83.08	83.00	60	5,715	1.05%
2025/01/02	27	83.93	26	84.17	84.90	1	5,548	0.02%
2024/12/31	0	0.00	5	77.80	77.90	-5	5,239	-0.10%
2024/12/30	20	78.60	1	80.00	78.20	19	5,254	0.36%
2024/12/27	0	0.00	2	77.50	77.20	-2	5,217	-0.04%
2024/12/26	20	78.70	1	79.40	79.20	19	5,211	0.36%
2024/12/25	30	80.27	13	79.65	79.90	17	5,143	0.33%
2024/12/24	3.1	76.45	4	76.45	76.50	-0.9	4,996	-0.02%
2024/12/23	52	74.48	50	75.08	74.80	2	4,931	0.04%
2024/12/20	42	74.68	4	74.55	73.60	38	4,915	0.77%
2024/12/19	4	74.60	3	74.90	74.90	1	4,922	0.02%
2024/12/18	23	75.39	1	75.50	75.50	22	4,921	0.45%
2024/12/17	44	75.49	9	76.36	75.50	35	4,876	0.72%
2024/12/16	34	74.20	7	74.04	75.20	27	4,813	0.56%
2024/12/13	2.3	76.14	5	74.42	74.80	-2.7	4,719	-0.06%
2024/12/12	126.1	78.42	6	77.85	76.90	120.1	4,646	2.58%	大買/鉅額交易
2024/12/11	8	78.80	5	78.80	78.50	3	4,579	0.07%
2024/12/10	13.5	80.23	6	81.50	80.10	7.5	4,561	0.16%
2024/12/09	10	82.03	6	80.57	81.30	4	4,570	0.09%
2024/12/06	8	79.68	3	81.80	79.60	5	4,434	0.11%
2024/12/05	13	82.13	7	83.20	81.60	6	4,475	0.13%
2024/12/04	47	84.45	368.2	85.30	85.00	-321.2	4,500	-7.14%	大賣/鉅額交易
2024/12/03	337.2	84.53	19	81.53	84.30	318.2	4,471	7.12%	大買/鉅額交易
2024/12/02	2.1	76.29	1	74.60	77.00	1.1	4,115	0.03%
2024/11/29	81.9	77.13	44	76.94	77.50	37.9	4,039	0.94%
2024/11/27	0	0.00	7	79.17	79.30	-7	3,699	-0.19%
2024/11/26	1	76.10	12	77.63	78.30	-11	3,668	-0.30%
2024/11/25	0	0.00	9	75.56	75.00	-9	3,620	-0.25%
2024/11/22	5	75.04	2	75.20	75.70	3	3,603	0.08%
2024/11/21	5	72.04	0	0.00	72.10	5	3,574	0.14%
2024/11/20	5	73.56	0	0.00	74.50	5	3,537	0.14%
2024/11/19	3	76.30	0	0.00	76.50	3	3,615	0.08%
2024/11/18	5	77.66	8	77.08	77.70	-3	3,580	-0.08%
2024/11/15	86	76.42	93	76.25	78.70	-7	3,537	-0.20%
2024/11/14	2	72.10	0	0.00	72.70	2	3,415	0.06%
2024/11/13	10	68.00	0	0.00	66.10	10	3,312	0.30%
2024/11/12	20	64.98	0	0.00	64.60	20	3,221	0.62%
2024/11/11	0	0.00	16	65.13	65.00	-16	3,164	-0.51%
2024/11/08	0	0.00	12	63.35	62.80	-12	3,113	-0.39%
2024/11/05	0	0.00	11	67.95	68.70	-11	2,918	-0.38%
2024/11/04	5	67.20	0.1	67.40	67.50	4.9	2,883	0.17%
2024/11/01	0	0.00	145.8	63.96	64.60	-145.8	2,851	-5.11%	大賣/鉅額交易
2024/10/30	0	0.00	41	63.53	63.10	-41	2,824	-1.45%
2024/10/28	99	59.81	1	60.50	60.50	98	2,779	3.53%
2024/10/25	12	60.76	0	0.00	61.40	12	2,763	0.43%
2024/10/22	0	0.00	50	58.70	59.50	-50	2,763	-1.81%
2024/10/18	0	0.00	30	58.20	57.30	-30	2,784	-1.08%
2024/10/14	0	0.00	1	55.60	55.60	-1	2,849	-0.04%
2024/10/07	0	0.00	31	58.00	57.50	-31	2,907	-1.07%
2024/10/01	1	58.90	0	0.00	57.90	1	2,955	0.03%
2024/09/27	0	0.00	19	61.16	60.70	-19	2,926	-0.65%
2024/09/24	0	0.00	6	61.65	62.50	-6	2,908	-0.21%
2024/09/23	7	61.37	133	61.35	61.90	-126	2,920	-4.31%	大賣/鉅額交易
2024/09/06	470	64.33	0	0.00	64.30	470	2,670	17.60%	大買/鉅額交易
2024/09/05	0	0.00	2	60.85	61.80	-2	2,514	-0.08%
2024/09/04	73	58.91	5,364	56.90	56.40	-5,291	2,365	-223.71%	大賣/鉅額交易
2024/09/03	1	57.00	343	58.30	56.40	-342	1,996	-17.13%	大賣/鉅額交易
2024/09/02	3	54.63	201	53.00	53.00	-198	1,888	-10.48%	大賣/鉅額交易
2024/08/30	1	55.50	8	56.09	56.30	-7	1,858	-0.38%
2024/08/29	9	53.99	0	0.00	54.20	9	1,847	0.49%
2024/08/27	2	53.65	0	0.00	53.50	2	1,916	0.10%
2024/08/26	0	0.00	2	54.80	54.50	-2	1,921	-0.10%
2024/08/22	1	54.30	1	54.10	53.00	0	1,901	0.00%
2024/08/21	676	61.93	453	54.93	53.00	223	1,878	11.87%	大買/大賣/鉅額交易
2024/08/20	30	55.71	2	57.15	57.70	28	1,750	1.60%
2024/08/19	40	52.85	261	52.76	52.50	-221	1,719	-12.85%	大賣/鉅額交易
2024/08/16	78	49.00	241	49.30	50.30	-163	1,668	-9.77%	大賣/鉅額交易
2024/08/15	0	0.00	5	50.30	50.30	-5	1,554	-0.32%
2024/08/14	2	51.40	4	50.90	50.40	-2	1,535	-0.13%
2024/08/13	4	51.45	7	52.44	50.90	-3	1,498	-0.20%
2024/08/12	31	50.70	1	51.50	50.70	30	1,467	2.04%
2024/08/09	1	50.60	319	50.54	50.60	-318	1,467	-21.67%	大賣/鉅額交易
2024/08/07	0	0.00	7	52.00	52.00	-7	1,477	-0.47%
2024/08/06	1	51.20	0	0.00	50.30	1	1,487	0.07%
2024/08/05	15	54.13	0	0.00	51.60	15	1,491	1.01%
2024/07/23	0	0.00	1	65.00	65.00	-1	1,546	-0.06%
2024/07/18	3	61.63	0	0.00	61.80	3	1,533	0.20%
2024/07/16	44	61.61	0	0.00	61.70	44	1,505	2.92%
2024/07/15	43	63.87	0	0.00	63.70	43	1,472	2.92%
2024/07/10	0	0.00	2	72.60	74.00	-2	1,363	-0.15%
2024/07/09	0	0.00	1	73.50	73.50	-1	1,343	-0.07%
2024/07/08	0	0.00	178	72.89	71.80	-178	1,320	-13.48%	大賣/鉅額交易
2024/07/05	0	0.00	1	66.40	66.60	-1	1,231	-0.08%
2024/07/04	0	0.00	4	64.85	65.20	-4	1,216	-0.33%
2024/07/01	0	0.00	9	61.76	61.80	-9	1,194	-0.75%
2024/06/28	0	0.00	2	60.00	59.00	-2	1,176	-0.17%
2024/06/27	0	0.00	36	60.54	58.60	-36	1,165	-3.09%
2024/06/26	0	0.00	20	59.10	59.10	-20	1,150	-1.74%
2024/06/25	0	0.00	2	55.40	57.30	-2	1,114	-0.18%
2024/06/20	0	0.00	5	52.00	51.90	-5	1,043	-0.48%
2024/06/14	0	0.00	4	50.20	50.10	-4	986	-0.41%
2024/06/05	1	49.50	0	0.00	49.05	1	955	0.10%
2024/06/04	1	51.00	20	50.50	50.80	-19	956	-1.99%
2024/06/03	2	49.98	0	0.00	50.20	2	939	0.21%
2024/05/31	0	0.00	50	46.68	47.75	-50	912	-5.48%
2024/05/30	0	0.00	2	45.45	44.95	-2	882	-0.23%
2024/05/20	0	0.00	290	43.19	43.35	-290	898	-32.27%	大賣/鉅額交易
2024/05/17	0	0.00	10	45.00	44.50	-10	880	-1.14%
2024/05/15	0	0.00	50	43.90	43.80	-50	877	-5.70%
2024/05/10	0	0.00	20	44.15	43.60	-20	837	-2.39%
2024/03/21	1	31.45	0	0.00	31.40	1	580	0.17%
2024/03/11	1	31.25	0	0.00	31.20	1	577	0.17%
2024/03/08	1	31.20	0	0.00	31.05	1	578	0.17%
2024/03/07	1	31.50	0	0.00	31.25	1	575	0.17%
2024/03/06	2	31.35	0	0.00	31.50	2	574	0.35%