台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)
可現股當沖
  • 股價
    95.4
  • 漲跌
    ▲2.0
  • 漲幅
    +2.14%
  • 成交量
    134
  • 產業
    上櫃 電子零組件類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
穩得 (6761)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00195.2095.40-1353-0.28%
2024/10/291393.5800.0093.40133573.64%
2024/10/23299.1500.0099.7023570.56%
2024/10/151298.4300.0098.50123783.17%
2024/10/11498.9000.0098.9043801.05%
2024/10/082103.501103.50104.0013790.26%
2024/09/262103.0000.00101.5024860.41%
2024/09/2521102.5500.00102.50214834.35%
2024/09/2411100.7700.00101.00114852.27%
2024/09/19799.7400.00101.0074871.44%
2024/09/18199.8000.0099.1014830.21%
2024/09/102108.252104.50105.0004900.00%
2024/09/0900.001112.50113.50-1484-0.21%
2024/09/022114.2500.00114.0024900.41%
2024/08/2800.001112.50110.50-1499-0.20%
2024/08/2700.000.2108.50108.00-0.2531-0.04%
2024/08/260.2110.0000.00108.500.25530.04%
2024/08/2200.001108.00109.50-1550-0.18%
2024/08/211107.5000.00107.5015460.18%
2024/08/0900.00499.8099.90-4498-0.80%
2024/08/0800.00299.0097.40-2492-0.41%
2024/08/023101.6797101.13101.00-94449-20.90%
2024/07/181104.0000.00104.0014750.21%
2024/07/101110.5000.00111.0014820.21%
2024/07/094110.500.9112.46110.503.14860.64%
2024/07/082114.752115.75114.0004790.00%
2024/07/050.9118.0031119.50117.50-30.1476-6.32%
2024/07/038119.005.1115.06115.502.94550.64%
2024/07/021110.502109.50108.50-1417-0.24%
2024/06/281104.0000.00105.5014270.23%
2024/06/2600.001108.00106.00-1421-0.24%
2024/06/251102.5000.00105.0014200.24%
2024/06/2100.001109.00107.50-1417-0.24%
2024/06/181109.0000.00108.0014100.24%
2024/06/172105.5000.00105.0024070.49%
2024/06/1400.002109.50109.50-2403-0.50%
2024/06/131104.501107.50106.0003900.00%
2024/06/121102.5000.00104.0013860.26%
2024/06/111101.004103.00102.50-3399-0.75%
2024/06/071103.5000.00103.5014120.24%
2024/06/042108.004110.38106.00-2413-0.48%
2024/06/031108.502111.00108.50-1406-0.25%
2024/05/313110.330.2108.85111.002.84000.70%
2024/05/300.2106.082108.50108.50-1.8359-0.50%
2024/05/23191.6000.0092.5013400.29%
2024/05/10292.1000.0091.8023400.59%
2024/05/09496.602100.5096.6023290.61%
2024/05/0200.00198.9098.70-1309-0.32%
2024/04/26198.10199.1098.1002970.00%
2024/04/25299.0000.0099.0022900.69%
2024/04/1900.000.194.1892.60-0.1241-0.03%
2024/04/160.191.5000.0091.100.12290.03%
2024/04/1500.00198.0096.10-1221-0.46%
2024/04/12194.70194.7096.7002120.00%
2024/04/11094.2000.0095.0002070.01%
2024/04/09193.0000.0091.3011900.52%
2024/04/0800.00295.2096.00-2182-1.10%
2024/03/22283.0000.0082.0021371.45%
2024/03/1200.00176.9078.10-186-1.16%
2024/03/11176.5000.0075.801811.22%
2024/02/2000.000.180.0080.40-0.141-0.25%
2023/07/06188.5000.0088.401521.90%
2023/06/0100.00186.2086.20-177-1.29%
2023/05/1100.00188.9088.10-171-1.41%
2023/05/0900.00193.3093.70-168-1.46%
2023/05/0400.00393.4092.90-369-4.34%
2023/05/0300.00293.5092.80-269-2.86%
2023/04/2700.00191.7092.00-169-1.44%
2023/03/21196.3000.0095.601422.34%
2023/03/1300.00296.6597.90-249-4.05%
2023/03/0900.002103.75101.50-247-4.24%
2023/03/0300.00193.5092.90-132-3.08%
2023/03/0200.00392.1391.80-331-9.39%
2023/02/1000.00191.2090.00-130-3.26%
2023/02/0900.00190.0089.80-130-3.33%
2022/12/06192.2000.0090.801224.48%
2022/11/1000.00179.9079.90-116-6.11%
2022/11/02176.4000.0076.901175.85%
2022/10/1700.00175.6077.10-118-5.40%
2022/08/18183.8000.0085.601382.59%
2022/06/083116.0000.00114.003466.46%
2022/01/1700.001127.00136.50-1487-0.20%
2022/01/1000.005138.80140.50-5503-0.99%
2022/01/041150.5000.00150.5015050.20%
2021/12/221156.5000.00152.5015080.20%
2021/12/212156.5000.00155.5025120.39%
2021/12/1700.000.3166.00162.50-0.3517-0.06%
2021/12/142175.002180.50171.0005070.00%
2021/12/136.8177.252176.00186.004.84970.96%
2021/12/080.1165.0000.00164.000.14730.02%
2021/11/301177.5000.00176.0014580.22%
2021/11/2900.002176.00176.00-2452-0.44%
2021/11/243198.5000.00193.5034290.70%
2021/11/2300.002203.75198.50-2424-0.47%
2021/11/1900.001205.00202.00-1405-0.25%
2021/11/1700.004218.50216.50-4381-1.05%
2021/11/165.5219.911219.00220.004.53651.23%
2021/11/1500.0010200.25200.00-10340-2.93%
2021/11/1212201.4600.00206.00123283.66%
2021/11/111188.123204.00209.00-2308-0.64%
2021/11/101165.0000.00189.0012770.36%
2021/11/093165.3300.00164.0032491.20%
2021/11/081171.002162.50165.00-1231-0.43%
穩得 相關文章
穩得 相關影音