綠界科技* (6763)-凱基-城中券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
63.3
漲跌
▼0.8
漲幅
-1.25%
成交量
2,980張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	63.63	1	64.60	63.30	2	3,810	0.05%
2025/01/21	0	0.00	2	62.85	64.10	-2	3,859	-0.05%
2025/01/16	2	61.90	0	0.00	62.50	2	4,064	0.05%
2025/01/15	1	64.00	2	64.35	63.00	-1	4,162	-0.02%
2025/01/14	1	62.40	1	62.80	63.80	0	4,371	0.00%
2025/01/13	0	0.00	0.2	59.80	59.80	-0.2	4,770	0.00%
2025/01/09	1	65.30	1	64.40	63.40	0	5,127	0.00%
2025/01/06	0	0.00	5.3	60.91	61.00	-5.3	5,086	-0.10%
2025/01/03	0	0.00	8.5	60.90	60.70	-8.5	5,069	-0.17%
2025/01/02	0	0.00	1	61.70	60.80	-1	5,053	-0.02%
2024/12/31	1	61.60	0	0.00	61.10	1	5,044	0.02%
2024/12/30	0	0.00	1	61.80	62.30	-1	5,026	-0.02%
2024/12/27	2	62.70	0	0.00	61.80	2	5,013	0.04%
2024/12/26	2.1	63.60	0	0.00	63.30	2.1	4,996	0.04%
2024/12/24	0	0.00	1	62.50	62.50	-1	4,930	-0.02%
2024/12/20	1	62.30	0.2	63.10	62.00	0.8	4,870	0.02%
2024/12/17	0	0.00	5	64.42	64.60	-5	4,812	-0.10%
2024/12/16	2.1	62.52	11	62.75	63.80	-9	4,782	-0.19%
2024/12/13	1.1	66.56	0	0.00	65.00	1.1	4,739	0.02%
2024/12/11	0	0.00	5	69.00	68.80	-5	4,704	-0.11%
2024/12/10	1	69.00	0	0.00	68.70	1	4,671	0.02%
2024/12/09	2	69.85	0	0.00	69.80	2	4,661	0.04%
2024/12/06	6	71.33	0	0.00	71.00	6	4,664	0.13%
2024/12/05	10	73.50	15	72.93	73.20	-5	4,592	-0.11%
2024/12/04	1	69.50	0	0.00	70.00	1	4,429	0.02%
2024/12/03	3	70.43	0	0.00	69.60	3	4,401	0.07%
2024/12/02	0.1	69.50	0	0.00	69.20	0.1	4,361	0.00%
2024/11/28	0	0.00	2	68.60	68.00	-2	4,302	-0.05%
2024/11/27	11	71.11	10	71.43	69.20	1	4,238	0.02%
2024/11/22	5	70.02	0	0.00	69.70	5	4,044	0.12%
2024/11/21	1	70.60	0.1	71.20	70.60	0.9	4,002	0.02%
2024/11/20	2	72.10	0	0.00	72.50	2	3,962	0.05%
2024/11/19	4	73.23	6	73.37	74.10	-2	3,904	-0.05%
2024/11/18	37	74.25	36	71.39	73.50	1	3,768	0.03%
2024/11/15	19	69.46	21	70.10	68.90	-2	3,584	-0.06%
2024/11/14	7.1	68.50	2	67.35	67.50	5.1	3,456	0.15%
2024/11/13	7.1	73.78	7	71.77	70.10	0.1	3,315	0.00%
2024/11/12	7.1	75.56	4.3	73.68	72.80	2.8	3,182	0.09%
2024/11/11	8.3	83.51	6.3	84.84	80.80	1.9	2,934	0.07%
2024/11/08	5	81.10	0	0.00	78.30	5	2,500	0.20%
2024/11/07	0	82.50	0	0.00	83.00	0	2,469	0.00%
2024/11/06	0.1	83.40	0.2	83.00	84.40	-0.1	2,451	-0.01%
2024/11/05	5	81.00	0	81.60	81.50	5	2,425	0.20%
2024/11/04	6.3	85.42	0	0.00	82.70	6.3	2,412	0.26%
2024/10/29	0	0.00	1	85.50	85.00	-1	2,335	-0.04%
2024/10/28	0	0.00	9	79.16	87.90	-9	2,298	-0.39%
2024/10/25	0	83.40	5	83.40	83.40	-5	2,199	-0.23%
2024/10/24	9.7	94.31	9	91.52	92.60	0.7	2,170	0.03%
2024/10/23	1	88.00	1	88.00	88.00	0	1,977	0.00%
2024/10/22	0	0.00	21	77.25	80.00	-21	1,905	-1.10%
2024/10/21	11	72.73	5.3	71.87	72.80	5.7	1,783	0.32%
2024/10/18	20.6	65.91	8	65.11	66.20	12.6	1,527	0.83%
2024/10/17	10	60.79	13	59.44	61.40	-3	1,057	-0.28%
2024/10/16	12	55.88	1	55.20	55.90	11	805	1.37%
2024/10/15	2	49.75	2	50.90	50.90	0	587	0.00%
2024/10/14	0	0.00	1	46.35	46.35	-1	496	-0.20%
2024/10/09	2	42.73	0	0.00	42.00	2	450	0.44%
2024/10/04	1	42.60	0	0.00	42.65	1	421	0.24%
2024/10/01	5	43.50	0	0.00	43.55	5	407	1.23%
2024/09/25	1	45.50	0	0.00	45.30	1	361	0.28%
2024/09/24	1	46.20	0	0.00	45.70	1	348	0.29%
2024/09/23	1	47.50	0	0.00	46.70	1	334	0.30%
2024/09/20	2	46.55	0	0.00	46.95	2	309	0.65%
2024/09/18	1	47.55	0	0.00	46.85	1	277	0.36%
2024/09/16	3	47.85	0	0.00	47.70	3	264	1.14%
2024/09/09	0	0.00	50	46.81	46.60	-50	82	-60.33%
2024/08/28	4	490.01	0	0.00	491.00	4	45	8.87%
2024/08/27	1	485.50	0	0.00	485.50	1	43	2.30%
2024/08/26	0	484.00	0	0.00	480.00	0	42	0.00%
2024/08/12	0	0.00	0	426.00	437.00	0	55	-0.01%
2024/08/05	0	389.08	0	0.00	381.00	0	72	0.01%
2024/07/31	0	0.00	2	415.00	412.50	-2	76	-2.62%
2024/07/26	1	414.50	0	0.00	414.50	1	76	1.30%
2024/07/22	1	416.50	0	424.00	413.00	1	77	1.28%
2024/07/19	0	0.00	0	424.00	420.00	0	77	-0.05%
2024/05/23	0	0.00	0	491.00	481.00	0	61	-0.03%
2024/05/21	0	0.00	1	499.50	488.50	-1	59	-1.69%
2024/05/20	0	483.50	0.1	495.00	499.50	-0.1	57	-0.11%
2024/05/17	1	479.50	0	0.00	483.00	1	53	1.85%
2024/05/15	0	0.00	0.2	468.50	456.00	-0.2	48	-0.33%
2024/05/14	0	0.00	0.2	442.16	441.50	-0.2	45	-0.50%
2024/05/13	0	0.00	0.3	434.01	433.50	-0.3	43	-0.63%
2024/05/10	0.6	440.00	1	452.00	439.00	-0.4	43	-0.90%
2024/05/09	1	434.50	0	0.00	426.00	1	39	2.50%
2024/04/30	0	0.00	0	400.50	396.00	0	39	-0.03%
2024/04/19	0	395.50	0	0.00	390.00	0	36	0.05%
2024/04/18	0	0.00	0.2	399.50	397.50	-0.2	36	-0.52%
2024/04/17	0	400.00	0	0.00	399.50	0	36	0.08%
2024/03/20	0.1	422.50	0	0.00	415.50	0.1	32	0.15%
2024/03/08	0	421.00	0	0.00	407.00	0	34	0.03%
2024/03/05	0	425.48	0	0.00	423.50	0	35	0.11%
2024/03/04	0	423.00	0	0.00	423.00	0	35	0.06%
2024/02/19	0.1	434.00	0	0.00	432.00	0.1	35	0.17%
2024/02/01	0	446.00	0	0.00	437.00	0	32	0.03%