• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    16.85
  • 漲跌
    ▲0.20
  • 漲幅
    +1.20%
  • 成交量
    11,367張
  • 產業
    上市 半導體類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02616.8300.0016.65613,2620.05%
2024/11/29616.91116.9516.95513,2370.04%
2024/11/286.116.681016.5716.60-3.913,122-0.03%
2024/11/2721.517.400.317.4017.1521.212,7920.17%
2024/11/261.317.911117.5417.95-9.712,528-0.08%
2024/11/25117.701817.6617.60-1712,385-0.14%
2024/11/22717.66117.7517.60612,2610.05%
2024/11/21917.75117.7017.75812,1550.07%
2024/11/20117.7000.0017.70112,0760.01%
2024/11/15117.9500.0017.90111,9950.01%
2024/11/1400.00117.5517.45-112,022-0.01%
2024/11/13117.8500.0017.80111,9210.01%
2024/11/12917.85917.8017.80011,9350.00%
2024/11/1100.002018.2518.20-2011,818-0.17%
2024/11/08119.001118.8118.70-1011,783-0.08%
2024/11/0700.00218.5519.00-211,932-0.02%
2024/11/06218.0300.0018.30211,8610.02%
2024/11/051618.291718.0618.05-111,966-0.01%
2024/11/0413.318.5300.0018.3513.312,3310.11%
2024/10/30218.25118.2518.00112,6880.01%
2024/10/292.118.5800.0018.552.112,5050.02%
2024/10/2810.118.901118.9319.00-0.912,379-0.01%
2024/10/259.119.3700.0019.309.112,1160.08%
2024/10/241019.752019.7519.70-1011,993-0.08%
2024/10/238020.251220.0720.006811,9760.57%
2024/10/22120.05120.1020.05011,8100.00%
2024/10/211719.9800.0020.051712,0680.14%
2024/10/184.420.07420.4019.900.412,3310.00%
2024/10/1700.00320.2320.30-312,782-0.02%
2024/10/16719.83519.8319.85213,6540.01%
2024/10/152020.339.820.2620.2510.213,6730.07%
2024/10/11120.1500.0020.15114,0880.01%
2024/10/09720.3100.0020.10714,2530.05%
2024/10/08720.4400.0020.55714,3210.05%
2024/10/071620.75820.5620.70814,5120.06%
2024/10/011120.90121.0020.901014,6050.07%
2024/09/30321.47121.4021.60214,6120.01%
2024/09/2500.001821.3921.35-1814,703-0.12%
2024/09/24120.7000.0020.85114,7150.01%
2024/09/23220.8500.0020.80214,8180.01%
2024/09/20420.85220.9520.70214,9800.01%
2024/09/19120.4000.0020.60115,0460.01%
2024/09/18320.73120.8020.50215,2960.01%
2024/09/1600.00720.7620.80-715,572-0.04%
2024/09/13220.35120.3520.50116,2690.01%
2024/09/121920.5300.0020.351916,8230.11%
2024/09/1100.00120.2020.00-117,402-0.01%
2024/09/10219.853119.9319.65-2918,806-0.15%
2024/09/092119.611720.0020.00419,3790.02%
2024/09/06920.29520.6520.30420,2020.02%
2024/09/05220.45120.7020.35120,2940.00%
2024/09/04719.691519.3519.80-820,430-0.04%
2024/09/03420.83921.0520.70-520,295-0.02%
2024/09/02421.1500.0021.15420,3060.02%
2024/08/304.921.60121.7021.603.920,4460.02%
2024/08/291321.4200.0021.501320,5950.06%
2024/08/28421.5500.0021.55420,8830.02%
2024/08/2600.00321.8521.85-325,797-0.01%
2024/08/233.121.451321.4321.50-9.925,963-0.04%
2024/08/22321.8200.0021.85326,3120.01%
2024/08/201222.0100.0022.001227,0980.04%
2024/08/16222.1000.0022.05228,1220.01%
2024/08/151621.990.221.9521.9515.828,1800.06%
2024/08/1400.00322.3722.20-328,468-0.01%
2024/08/1300.00421.8421.85-428,985-0.01%
2024/08/1200.003022.0822.00-3030,173-0.10%
2024/08/0923.521.61421.5921.4519.530,4400.06%
2024/08/08620.80320.8520.85330,4850.01%
2024/08/07321.15421.2621.30-130,5720.00%
2024/08/06820.2000.0020.35830,5110.03%
2024/08/053921.571521.1520.952430,2420.08%
2024/08/0213023.2010723.3123.202329,8490.08% 大買/大賣/
2024/08/011023.75223.7023.75830,0420.03%
2024/07/31122.8500.0023.00130,5740.00%
2024/07/30156.222.9015222.5223.004.232,0220.01% 大買/大賣/
2024/07/2920122.81256.322.9622.75-55.332,295-0.17% 大買/大賣/
2024/07/263523.084322.9723.15-832,389-0.02%
2024/07/238823.348523.4023.30332,6330.01%
2024/07/2220023.1916423.2623.203632,8650.11% 大買/大賣/
2024/07/19230.323.7417023.9023.7060.332,8320.18% 大買/大賣/
2024/07/18176.524.1414324.0724.1533.532,8850.10% 大買/大賣/
2024/07/1716324.7214524.7124.751832,6060.06% 大買/大賣/
2024/07/1614025.7013925.8425.65132,0210.00% 大買/大賣/
2024/07/1520525.8218526.1125.752032,4860.06% 大買/大賣/
2024/07/1200.002726.7326.45-2732,658-0.08%
2024/07/11126.551326.7226.65-1233,031-0.04%
2024/07/1012226.1512026.1626.15233,2200.01% 大買/大賣/
2024/07/0923026.4122626.5326.45433,3050.01% 大買/大賣/
2024/07/0810026.798826.8726.751233,1480.04%
2024/07/0516726.7916426.7326.80333,0820.01% 大買/大賣/
2024/07/042726.942326.8826.95433,2160.01%
2024/07/03426.90227.0526.90233,1400.01%
2024/07/029426.765126.8026.704333,1780.13%
2024/07/0110127.1815127.2827.15-5033,081-0.15% 大買/大賣/
2024/06/28926.631026.7626.80-132,7780.00%
2024/06/271026.181026.2026.10032,6630.00%
2024/06/2626526.3326126.1426.35432,6440.01% 大買/大賣/
2024/06/254726.523726.4426.551032,8570.03%
2024/06/246226.882426.8426.853832,9730.12%
2024/06/211627.461527.5227.60132,8730.00%
2024/06/202927.424127.4727.60-1232,642-0.04%
2024/06/196026.972627.0326.703431,9810.11%
2024/06/182427.511427.4027.551031,5400.03%
2024/06/174427.398427.9627.80-4031,009-0.13%
2024/06/14826.181526.6126.70-729,645-0.02%
2024/06/136326.3791.526.3726.20-28.529,075-0.10%
2024/06/122525.1314.525.2425.2510.528,3900.04%
2024/06/112025.662525.6125.20-528,221-0.02%
2024/06/07224.40624.7724.75-428,038-0.01%
2024/06/062024.301924.1524.15127,9530.00%
2024/06/051424.13724.3824.30727,9050.03%
2024/06/046.524.37224.3524.254.528,1200.02%
2024/06/034.124.82125.2524.753.128,0890.01%
2024/05/311124.95525.9924.90627,9000.02%
2024/05/3015.225.511125.8925.404.223,6660.02%
2024/05/291926.046.425.9325.8012.623,5750.05%
2024/05/281125.7913.226.1426.35-2.223,538-0.01%
2024/05/27825.861026.0725.95-223,450-0.01%
2024/05/242225.7213.125.9525.658.923,2310.04%
2024/05/231726.4912.126.6026.55522,8910.02%
2024/05/222026.0867.626.1926.15-47.622,492-0.21%
2024/05/212325.501125.5425.551222,1210.05%
2024/05/201425.518.125.3025.455.922,0520.03%
2024/05/172426.16126.5025.652321,7940.11%
2024/05/162725.7940.826.2426.45-13.821,266-0.06%
2024/05/15924.571224.7124.70-320,139-0.01%
2024/05/145.824.89524.8024.850.819,9500.00%
2024/05/13324.25324.0024.10019,7850.00%
2024/05/101224.60724.2424.35519,8690.03%
2024/05/09724.795325.0124.75-4619,825-0.23%
2024/05/085524.692624.5824.702919,8240.15%
2024/05/072024.882924.9524.70-919,794-0.05%
2024/05/062425.242325.6025.20119,5120.01%
2024/05/03107.925.515625.4625.3551.918,9880.27% 大買/
2024/05/023223.392723.5623.60517,6090.03%
2024/04/30523.07423.1022.85117,3430.01%
2024/04/29423.043823.0223.20-3417,231-0.20%
2024/04/263722.292322.3522.151417,1180.08%
2024/04/25922.01222.0021.95716,9320.04%
2024/04/2400.001322.6022.60-1316,872-0.08%
2024/04/2321.121.86221.8821.8519.116,9280.11%
2024/04/221021.98222.4321.70816,8770.05%
2024/04/192222.331422.3222.20816,5920.05%
2024/04/182023.18123.1523.051916,1620.12%
2024/04/1728.223.76223.6523.6526.215,8320.17%
2024/04/165.524.251624.5624.15-10.515,571-0.07%
2024/04/15525.0000.0025.00515,5620.03%
2024/04/122325.27425.2025.201916,3640.12%
2024/04/111025.52225.5525.40818,3210.04%
2024/04/10326.271926.2725.95-1618,252-0.09%
2024/04/09625.753625.5725.60-3018,286-0.16%
2024/04/082225.203025.2625.20-818,402-0.04%
2024/04/03325.48725.4425.40-418,274-0.02%
2024/04/021.125.990.126.0025.90118,1960.01%
2024/04/0100.008.126.0525.95-8.118,330-0.04%
2024/03/29125.80725.7425.80-618,248-0.03%
2024/03/282425.391525.7425.90918,1400.05%
2024/03/273725.692225.7125.701517,8570.08%
2024/03/2622.126.1500.0026.0522.117,6540.12%
2024/03/251826.401026.5526.35817,5550.05%
2024/03/221326.66326.6226.601017,5870.06%
2024/03/21626.92126.9026.75517,7010.03%
2024/03/201526.79226.9326.601317,8090.07%
2024/03/19126.9500.0026.95117,9190.01%
2024/03/181026.70326.6726.80718,2610.04%
2024/03/15326.4300.0026.30318,3380.02%
2024/03/141.526.620.926.8526.600.618,0710.00%
2024/03/1319.127.07426.8826.6015.117,9890.08%
2024/03/12426.85727.0727.15-317,841-0.02%
2024/03/11926.91626.9326.95317,7850.02%
2024/03/08826.84227.2326.95617,7560.03%
2024/03/074426.851226.6826.603217,4240.18%
2024/03/06626.97426.9126.80217,3510.01%
2024/03/054227.301027.6927.103217,4410.18%
2024/03/042226.88226.9026.902017,0970.12%
2024/03/012526.96127.1526.902417,0510.14%
2024/02/29826.46827.2927.60016,9220.00%
2024/02/27526.743.226.5526.601.816,6490.01%
2024/02/26826.79226.7026.70616,5530.04%
2024/02/237.127.01426.7926.753.116,5970.02%
2024/02/22527.12727.1027.10-216,679-0.01%
2024/02/211827.177.527.1527.1510.516,7840.06%
2024/02/201527.541027.4527.45516,8430.03%
2024/02/191827.641027.7527.75816,8730.05%
2024/02/1610.127.401027.3327.300.117,0510.00%
2024/02/153027.031.127.0826.9028.917,0370.17%
2024/02/055.126.71626.8226.80-0.917,043-0.01%
2024/02/023426.971027.0026.702416,9740.14%
2024/02/01326.9500.0027.10316,7630.02%
2024/01/311127.0300.0027.001116,8420.07%
2024/01/302127.511027.2527.051116,7770.07%
2024/01/295.227.9000.0027.705.216,9020.03%
2024/01/2600.00527.6527.95-517,368-0.03%
2024/01/25127.95228.2328.05-117,289-0.01%
2024/01/24528.19628.1827.90-117,306-0.01%
2024/01/23127.701327.7527.85-1217,150-0.07%
2024/01/2217.127.46627.4027.4511.117,0290.06%
2024/01/191327.3000.0027.251316,7690.08%
2024/01/1811.127.40427.1827.207.116,6500.04%
2024/01/1716.327.69628.2027.5510.316,7090.06%
2024/01/16528.40328.3828.45216,3650.01%
2024/01/15128.9000.0028.90116,2550.01%
2024/01/122028.931129.0928.95916,4870.05%
2024/01/112.128.90428.8928.90-1.916,369-0.01%
2024/01/102529.111529.2029.051016,3290.06%
2024/01/091929.87330.0729.451616,3710.10%
2024/01/089330.087430.9829.901916,3360.12%
2024/01/0518.830.6068.330.5930.85-49.515,414-0.32%
2024/01/044.328.1100.0028.254.313,4290.03%
2024/01/031828.2600.0028.101813,5590.13%
2024/01/02829.0500.0028.80813,2670.06%
2023/12/29529.4800.0029.45513,0410.04%
2023/12/28129.6000.0029.70113,1260.01%
2023/12/27429.7031.129.8329.80-27.113,085-0.21%
2023/12/262.129.054.129.2829.25-2.112,914-0.02%
2023/12/25529.0400.0028.90512,9010.04%
2023/12/2200.00429.4329.15-412,974-0.03%
2023/12/21328.8500.0028.75312,9360.02%
2023/12/20429.10129.0528.90312,8700.02%
2023/12/191528.9300.0028.801512,7910.12%
2023/12/183.229.4500.0029.403.212,7430.03%
2023/12/151.129.882.529.9029.75-1.412,590-0.01%
2023/12/148.629.75229.8529.656.612,3720.05%
2023/12/130.129.8520.429.9329.90-20.312,153-0.17%
2023/12/12329.50329.4329.60011,8160.00%
2023/12/110.128.7000.0028.800.111,7140.00%
2023/12/08129.10829.0128.80-711,717-0.06%
2023/12/071428.7600.0028.701411,8370.12%
2023/12/06429.35229.3029.15211,8430.02%
2023/12/0500.00329.4029.40-311,822-0.03%
2023/12/04829.59729.4529.70111,7970.01%
2023/12/01729.6900.0029.60711,7150.06%
2023/11/3000.00629.8930.10-611,613-0.05%
2023/11/290.529.90229.8529.85-1.511,401-0.01%
2023/11/28729.78529.6729.80211,2680.02%
2023/11/27629.491329.5529.40-711,235-0.06%
2023/11/2400.003929.7529.75-3911,215-0.35%
2023/11/22229.1800.0029.20211,1110.02%
2023/11/21229.681629.7529.80-1411,007-0.13%
2023/11/20829.361829.2729.30-1010,865-0.09%
2023/11/17129.10629.1129.05-510,690-0.05%
2023/11/16628.93728.8729.00-110,682-0.01%
2023/11/15928.867.828.8028.901.210,6650.01%
2023/11/14628.4700.0028.35610,5660.06%
2023/11/13227.8000.0027.85210,6860.02%
2023/11/10828.12128.1528.10710,7560.07%
2023/11/0900.00428.5028.45-410,882-0.04%
2023/11/081028.39728.7028.35311,0780.03%
2023/11/0700.001228.6228.85-1211,136-0.11%
2023/11/061328.98528.9928.75811,0960.07%
2023/11/032928.394228.3528.70-1310,785-0.12%
2023/11/0200.00227.6527.60-210,386-0.02%
2023/11/01327.42527.5327.20-210,327-0.02%
2023/10/31326.68126.5526.55210,2220.02%
2023/10/273226.863326.6726.65-110,487-0.01%
2023/10/26527.151327.3426.80-810,630-0.08%
2023/10/25527.421427.6327.50-910,626-0.08%
2023/10/24326.45626.7026.85-310,465-0.03%
2023/10/23426.711726.6726.65-1310,495-0.12%
2023/10/2020.627.605127.3627.30-30.510,632-0.29%
2023/10/19327.25227.2827.35110,5170.01%
2023/10/181527.601327.6227.50210,6160.02%
2023/10/17228.101028.0327.85-810,918-0.07%
2023/10/169027.788127.9927.35910,8050.08%
2023/10/13127.60327.6727.70-210,714-0.02%
2023/10/1262.527.166427.5527.55-1.610,677-0.01%
2023/10/11327.05227.0527.05110,6160.01%
2023/10/05526.351026.3526.40-510,631-0.05%
2023/10/04626.0500.0026.10610,6390.06%
2023/09/28326.62126.5526.55211,0340.02%
2023/09/26426.89126.6526.65311,2250.03%
2023/09/22726.8300.0026.90711,2290.06%
2023/09/21627.02227.2527.00411,2430.04%
2023/09/202127.5300.0027.252111,1870.19%
2023/09/1900.00327.8027.85-311,267-0.03%
2023/09/18127.8000.0027.80111,3400.01%
2023/09/1400.005.527.9027.90-5.511,398-0.05%
2023/09/135027.50127.3527.404911,4500.43%
2023/09/121426.8600.0027.151411,6680.12%
2023/09/112327.0300.0026.902311,9330.19%
2023/09/08727.7900.0027.60712,3110.06%
2023/09/06227.8500.0027.80212,4020.02%
2023/09/04128.2000.0028.20112,5550.01%
2023/09/0100.00228.1528.15-212,714-0.02%
2023/08/31328.07628.0827.85-312,745-0.02%
2023/08/3000.00427.7927.85-412,715-0.03%
2023/08/29327.3700.0027.30312,7540.02%
2023/08/25327.10927.1126.90-612,859-0.05%
2023/08/24727.50227.5327.30512,9930.04%
2023/08/232.727.23427.3827.45-1.312,971-0.01%
2023/08/22226.8800.0026.80213,0280.02%
2023/08/21127.10127.2526.95012,9500.00%
2023/08/18727.12826.9527.25-112,869-0.01%
2023/08/17726.55226.7826.85512,7450.04%
2023/08/161026.89626.7827.05412,5520.03%
2023/08/15327.55127.3527.35212,4280.02%
2023/08/1421.127.72627.6427.9515.112,3450.12%
2023/08/1135.128.62528.3528.4030.112,2060.25%
2023/08/101029.05429.0529.00612,0490.05%
2023/08/082929.51129.1029.102811,9580.23%
2023/08/072029.60129.6529.701911,8640.16%
2023/08/022929.54329.6829.552611,9280.22%
2023/08/01229.95230.0030.00011,8210.00%
2023/07/31129.90129.9529.95011,7120.00%
2023/07/281830.1300.0030.201811,6690.15%
2023/07/2700.005229.9130.00-5211,649-0.45%
2023/07/261029.76529.9529.70511,8230.04%
2023/07/25429.38230.3330.20212,0080.02%
2023/07/24229.20129.2529.60112,0870.01%
2023/07/21729.301.429.3529.555.612,2990.05%
2023/07/201929.259.229.3429.809.812,5090.08%
2023/07/19430.13130.1030.10312,4640.02%
2023/07/185230.440.230.3530.5051.812,8010.40%
2023/07/17130.10530.2030.10-413,050-0.03%
2023/07/14430.040.130.1530.103.913,4010.03%
2023/07/13730.00103.629.8129.80-96.613,494-0.72% 大賣/
2023/07/11130.25530.1230.15-413,445-0.03%
2023/07/10729.944.130.0330.002.913,5950.02%
2023/07/071130.186630.2030.15-5513,583-0.40%
2023/07/061330.904.330.6830.658.713,7450.06%
2023/07/05531.184631.4731.50-4113,610-0.30%
2023/07/04130.80130.8030.80013,5170.00%
2023/07/03431.01430.9130.85013,6400.00%
2023/06/3025.230.782130.9630.954.213,7420.03%
2023/06/29230.80631.0030.90-413,815-0.03%
2023/06/28830.88430.9330.70413,9280.03%
2023/06/271431.061431.0430.70014,0750.00%
2023/06/26731.56331.4531.40414,1330.03%
2023/06/21531.80332.0531.95214,1650.01%
2023/06/201332.031231.9031.90114,1400.01%
2023/06/192131.81331.9231.851814,1270.13%
2023/06/16432.143.532.1932.150.514,0810.00%
2023/06/1511432.5736.132.5032.7077.913,9150.56% 大買/
2023/06/1414.532.032032.2732.30-5.513,782-0.04%
2023/06/13131.20431.2931.25-313,373-0.02%
2023/06/12830.70530.7331.05313,3650.02%
2023/06/09631.01930.9130.90-313,436-0.02%
2023/06/08231.20130.9030.90113,5790.01%
2023/06/07931.36831.5431.55113,7660.01%
2023/06/06531.11131.1031.05414,2780.03%
2023/06/0500.000.131.3031.15-0.114,5780.00%
2023/06/026231.05431.0131.105815,0120.39%
2023/06/01430.68130.7030.60315,7550.02%
2023/05/312831.121331.0630.901515,8720.09%
2023/05/301031.181331.2031.10-315,777-0.02%
2023/05/29330.83631.0530.85-315,810-0.02%
2023/05/261230.8024.230.8030.75-12.215,880-0.08%
2023/05/24730.360.730.4530.556.316,0180.04%
2023/05/2300.002.130.4230.55-2.116,087-0.01%
2023/05/22330.275.530.2430.20-2.516,125-0.02%
2023/05/19130.4500.0030.25116,1290.01%
2023/05/18830.71430.6530.60416,0950.02%
2023/05/17230.351030.6030.60-816,124-0.05%
2023/05/162230.23530.4030.251716,0800.11%
2023/05/15229.68129.6029.60116,1290.01%
2023/05/12129.8500.0029.85116,2690.01%
2023/05/11130.05129.8029.80016,3560.00%
2023/05/10530.04229.9530.00316,5800.02%
2023/05/091230.430.530.4030.2511.516,6050.07%
2023/05/081530.44430.4930.301116,8070.07%
2023/05/051530.73230.6530.651317,0930.08%
2023/05/041730.630.130.8031.1016.917,5480.10%
2023/05/032430.654530.5830.50-2117,856-0.12%
2023/05/022830.649530.7730.90-6718,172-0.37%
2023/04/281429.8825129.9129.70-23718,545-1.28% 大賣/鉅額交易
2023/04/2733329.43529.5529.5532818,5041.77% 大買/鉅額交易
2023/04/261929.523229.2529.30-1318,623-0.07%
2023/04/2510.130.06830.0430.002.118,3700.01%
2023/04/242029.92830.5330.601218,1250.07%
2023/04/2134.130.531130.1230.0523.118,0060.13%
2023/04/201831.341231.3431.00617,8280.03%
2023/04/191332.16532.3032.10817,9770.04%
2023/04/181733.191832.9932.90-117,903-0.01%
2023/04/17732.9417.132.9032.90-10.117,887-0.06%
2023/04/141133.00733.2732.90417,9010.02%
2023/04/135833.015033.1033.10817,9300.04%
2023/04/12233.05233.1533.30017,8280.00%
2023/04/116033.171032.9633.255017,8400.28%
2023/04/101632.68232.5332.501417,7300.08%
2023/04/075.232.60232.6532.603.217,8090.02%
2023/04/06532.70432.6332.60117,8160.01%
2023/03/31333.3500.0033.10317,7240.02%
2023/03/30533.02033.1032.90517,7980.03%
2023/03/291933.14133.1032.951817,8260.10%
2023/03/28233.4000.0033.10217,9520.01%
2023/03/27433.7300.0033.70417,9530.02%
2023/03/24534.415.134.3634.40-0.118,0010.00%
2023/03/2300.00134.1534.20-118,032-0.01%
2023/03/22234.281834.2734.30-1618,177-0.09%
2023/03/212134.33334.4734.201818,2410.10%
2023/03/20434.36834.4034.20-418,519-0.02%
2023/03/17333.75334.2534.60018,5610.00%
2023/03/16533.2500.0033.35518,4080.03%
2023/03/145.133.26533.4033.200.118,9960.00%
2023/03/13333.85333.7533.80019,4420.00%
2023/03/102534.511634.4834.45919,5500.05%
2023/03/092435.6321.635.5535.152.419,6760.01%
2023/03/08734.845.234.7434.951.819,2670.01%
2023/03/071235.201335.1335.15-119,091-0.01%
2023/03/062234.7718.334.6734.953.718,7550.02%
2023/03/03433.303.133.3733.600.918,0650.00%
2023/03/0200.001033.2833.25-1018,110-0.06%
2023/03/01633.08133.0533.10518,4230.03%
2023/02/24233.406733.8433.30-6518,738-0.35%
2023/02/23433.6100.0033.65418,7500.02%
2023/02/223.533.19233.3033.401.518,9420.01%
2023/02/215433.901033.9033.904418,9750.23%
2023/02/20233.3500.0033.80219,2850.01%
2023/02/1700.000.133.4033.30-0.119,7700.00%
2023/02/16233.45133.6033.50119,9300.01%
2023/02/152.133.251433.3333.25-11.920,390-0.06%
2023/02/1400.00433.6333.60-420,381-0.02%
2023/02/13933.19733.1433.15220,6140.01%
2023/02/10133.90233.8033.70-120,8400.00%
2023/02/091.334.301034.2934.15-8.721,068-0.04%
2023/02/08334.351134.5234.60-821,178-0.04%
2023/02/07733.83133.9033.80621,1010.03%
2023/02/063433.872834.2033.70621,2040.03%
2023/02/0319.134.6357.734.6634.50-38.621,086-0.18%
2023/02/0219.735.3626.435.4535.30-6.620,966-0.03%
2023/02/014134.8815.534.8835.0025.520,7130.12%
2023/01/312.234.2636.334.2334.30-34.120,414-0.17%
2023/01/301133.811533.7733.95-420,175-0.02%
2023/01/17139.532.2411632.1532.3023.519,8080.12% 大買/大賣/
2023/01/167.132.75433.2432.553.120,0690.02%
2023/01/131333.700.333.8533.6512.719,9860.06%
2023/01/12233.90534.0533.85-320,163-0.01%
2023/01/1100.00434.1434.30-420,165-0.02%
2023/01/10434.082233.9634.00-1820,051-0.09%
2023/01/0939.633.712033.6933.9019.619,9270.10%
2023/01/061333.183933.1433.45-2619,646-0.13%
2023/01/0500.00132.8532.65-119,550-0.01%
2023/01/0400.001332.4932.25-1319,678-0.07%
2023/01/039032.1700.0032.359019,8640.45%
2022/12/3000.001332.2731.85-1319,847-0.07%
2022/12/293331.8600.0032.053320,0200.16%
2022/12/281832.25533.0532.151320,2250.06%
2022/12/27533.052333.4233.00-1820,261-0.09%
2022/12/262133.14732.8032.751420,3110.07%
2022/12/2300.005033.3033.30-5020,656-0.24%
2022/12/221433.34189.533.3233.40-175.521,553-0.81% 大賣/鉅額交易
2022/12/21132.7011432.5832.65-11321,669-0.52% 大賣/鉅額交易
2022/12/201032.3614632.6032.30-13621,653-0.63% 大賣/鉅額交易
2022/12/1900.001233.1232.90-1221,784-0.06%
2022/12/16732.47432.4332.65321,8360.01%
2022/12/15133.05233.0032.95-121,8680.00%
2022/12/141133.173.233.0833.357.821,9700.04%
2022/12/131732.441532.5232.40222,0080.01%
2022/12/1239.132.21132.2532.2038.122,2530.17%
2022/12/09133.45933.6733.45-824,397-0.03%
2022/12/081633.11133.2033.051524,7370.06%
2022/12/077233.392733.6633.354524,9370.18%
2022/12/0696.134.431634.6833.9580.125,1070.32%
2022/12/05120.435.2813235.1835.15-11.624,919-0.05% 大買/大賣/
2022/12/02166.534.471334.0034.60153.524,5630.62% 大買/鉅額交易
2022/12/015534.09834.1534.004724,6340.19%
2022/11/3012832.88632.6833.3012224,7000.49% 大買/鉅額交易
2022/11/299.132.30132.6032.608.125,6130.03%
2022/11/28532.39132.4532.25425,7480.02%
2022/11/25733.1400.0032.90726,0990.03%
2022/11/241233.26733.3033.30526,6230.02%
2022/11/23132.653133.0032.95-3026,597-0.11%
2022/11/2226.131.69231.7531.8524.126,5110.09%
2022/11/211533.32132.8532.851426,3120.05%
2022/11/18834.18334.2733.65526,5050.02%
2022/11/173033.66333.5534.152726,5780.10%
2022/11/163334.031434.0034.051926,7430.07%
2022/11/154634.205134.3434.35-526,732-0.02%
2022/11/147033.522533.6333.454526,5240.17%
2022/11/111633.864433.8133.30-2826,944-0.10%
2022/11/1010.132.351532.5832.60-4.927,055-0.02%
2022/11/09132.551632.6732.70-1527,830-0.05%
2022/11/0841.532.36232.7832.0039.528,1640.14%
2022/11/071032.514032.6132.75-3028,748-0.10%
2022/11/041131.401931.3831.85-828,905-0.03%
2022/11/03131.35131.2531.45028,9580.00%
2022/11/011030.651130.6230.65-129,0840.00%
2022/10/31730.771230.5330.80-529,469-0.02%
2022/10/281529.86530.0629.701029,6050.03%
2022/10/271130.80730.6030.90429,7580.01%
2022/10/26530.471730.5030.45-1230,232-0.04%
2022/10/251430.521131.1530.45330,5050.01%
2022/10/242431.132731.6131.00-331,876-0.01%
2022/10/214330.464030.6230.20331,6990.01%
2022/10/20930.01630.4831.00331,4300.01%
2022/10/191629.90929.9929.90731,3860.02%
2022/10/181529.8614.929.8929.900.131,4250.00%
2022/10/17628.49729.3929.50-131,6400.00%
2022/10/142228.9417128.9929.20-14931,903-0.47% 大賣/鉅額交易
2022/10/137527.173127.6026.954431,8460.14%
2022/10/122228.081428.0928.10831,9430.03%
2022/10/1131.628.5520.228.1728.0511.432,2440.04%
2022/10/07429.995429.8629.95-5032,235-0.16%
2022/10/061530.121430.5430.15132,2810.00%
2022/10/051430.382430.4030.35-1032,238-0.03%
2022/10/0414.529.842729.6129.85-12.532,064-0.04%
2022/10/03628.17428.7328.80231,9170.01%
2022/09/301027.25928.2628.50131,8680.00%
2022/09/294127.673027.5227.801131,7400.03%
2022/09/28828.942728.6728.55-1930,958-0.06%
2022/09/27629.63429.6329.65230,7630.01%
2022/09/263029.69629.8029.302430,8000.08%
2022/09/2310.430.837330.8131.00-62.630,778-0.20%
2022/09/222530.673130.5930.55-630,824-0.02%
2022/09/211631.303231.2131.30-1630,858-0.05%
2022/09/201831.621532.1431.55330,8340.01%
2022/09/1921132.117032.0731.7514130,8020.46% 大買/鉅額交易
2022/09/162731.981732.1732.151030,6950.03%
2022/09/152532.761632.3032.75928,7770.03%
2022/09/142231.021531.6031.60728,5400.02%
2022/09/13432.33831.9332.00-428,446-0.01%
2022/09/12331.62531.5931.75-228,490-0.01%
2022/09/081830.712430.6930.70-628,970-0.02%
2022/09/0710830.1611.330.0830.1096.729,0640.33% 大買/
2022/09/0616.130.8318830.8830.80-171.928,916-0.59% 大賣/鉅額交易
2022/09/053530.883432.1330.55128,6940.00%
2022/09/02233.55733.7233.55-527,702-0.02%
2022/09/014333.503133.5733.651227,4420.04%
2022/08/315734.231234.2734.454527,0060.17%
2022/08/30933.92533.9034.00426,5070.02%
2022/08/293633.7300.0033.903626,5700.14%
2022/08/265235.062235.0034.853026,4680.11%
2022/08/252734.562034.4134.25726,2290.03%
2022/08/243733.67233.7833.403526,1280.13%
2022/08/233234.05434.1633.952829,9060.09%
2022/08/222935.254835.4335.05-1929,964-0.06%
2022/08/19835.6731735.9435.70-30929,855-1.03% 大賣/鉅額交易
2022/08/18315.435.8214036.2735.80175.429,8370.59% 大買/大賣/鉅額交易
2022/08/172636.161236.1436.301429,4510.05%
2022/08/162335.844735.7635.50-2429,070-0.08%
2022/08/152435.51371.535.6635.65-347.528,584-1.22% 大賣/鉅額交易
2022/08/12100.534.342135.2235.3579.528,2180.28%
2022/08/116.633.89933.8933.85-2.427,704-0.01%
2022/08/101233.37033.5033.251227,5330.04%
2022/08/091733.82633.9433.901127,6120.04%
2022/08/081033.661233.6633.60-227,986-0.01%
2022/08/053834.152434.1534.201428,7930.05%
2022/08/041433.861134.0333.80328,7390.01%
2022/08/03133.8000.0034.00128,7220.00%
2022/08/02149.134.671034.8834.20139.128,5320.49% 大買/鉅額交易
2022/08/012635.654335.6335.65-1728,071-0.06%
2022/07/2964.135.711435.4135.2550.127,8380.18%
2022/07/2815.338.531039.4638.255.326,4770.02%
2022/07/27939.42738.7239.45226,1730.01%
2022/07/2625.138.78939.8638.8516.126,1210.06%
2022/07/2517.340.261840.7440.25-0.726,0130.00%
2022/07/2229.241.913242.4641.75-2.826,117-0.01%
2022/07/213341.5011340.9941.80-8025,861-0.31% 大賣/
2022/07/202739.622839.7939.70-125,4510.00%
2022/07/19638.20264.738.1538.75-258.725,274-1.02% 大賣/鉅額交易
2022/07/18276.538.933938.5639.25237.525,1860.94% 大買/鉅額交易
2022/07/15640.071139.9040.05-524,852-0.02%
2022/07/14938.92638.6439.00324,9900.01%
2022/07/132239.172139.3639.25124,8990.00%
2022/07/12438.838338.8438.35-7924,744-0.32%
2022/07/111940.01440.5140.101524,6570.06%
2022/07/08840.541341.1340.55-524,709-0.02%
2022/07/076640.72739.5940.405924,7570.24%
2022/07/06239.007.338.9838.95-5.324,552-0.02%
2022/07/051238.97439.1539.00824,4570.03%
2022/07/04738.15438.4138.30324,4440.01%
2022/07/01839.12639.2237.85224,5520.01%
2022/06/3011.540.32540.2440.106.524,5580.03%
2022/06/297141.848241.6841.70-1124,367-0.05%
2022/06/281642.93643.8742.801024,1500.04%
2022/06/272844.334.143.9244.2523.924,0470.10%
2022/06/241643.58242.9043.001423,9190.06%
2022/06/232444.182145.1043.50323,6740.01%
2022/06/227.248.11347.4246.354.223,1810.02%
2022/06/21448.44148.3048.45323,0030.01%
2022/06/2071.548.4431149.4047.85-239.522,869-1.05% 大賣/鉅額交易
2022/06/17449.085949.9150.40-5522,466-0.24%
2022/06/1621.550.793850.8050.10-16.521,856-0.08%
2022/06/151751.652151.8351.40-421,713-0.02%
2022/06/14851.942451.7852.10-1621,641-0.07%
2022/06/1310.554.38353.8053.507.521,4900.03%
2022/06/10255.80155.6055.80121,4150.00%
2022/06/09555.4000.0056.10521,4270.02%
2022/06/0810.255.4912.255.4155.30-221,357-0.01%
2022/06/0710.155.431355.5355.70-2.921,283-0.01%
2022/06/0645.957.4200.0056.4045.921,1880.22%
2022/06/02257.353657.2057.20-3421,306-0.16%
2022/06/01357.77657.9857.80-321,450-0.01%
2022/05/311458.444858.2357.80-3421,298-0.16%
2022/05/30758.1418.357.9358.10-11.317,255-0.07%
2022/05/27756.61356.4756.50416,8900.02%
2022/05/261355.92156.0055.701216,8870.07%
2022/05/253156.8900.0056.603116,8040.18%
2022/05/241257.005.156.8656.606.916,9080.04%
2022/05/2353.158.611057.7157.2043.116,8130.26%
2022/05/201158.9720.258.9658.80-9.216,688-0.05%
2022/05/192257.463557.9859.00-1316,508-0.08%
2022/05/18558.483058.5258.40-2516,174-0.15%
2022/05/171558.053157.9857.80-1616,221-0.10%
2022/05/162157.7022.557.7057.50-1.516,501-0.01%
2022/05/1368.156.6440.156.4456.5028.116,1090.17%
2022/05/121354.731654.7254.00-315,272-0.02%
2022/05/11554.361353.9854.40-814,941-0.05%
2022/05/1019.153.13552.8053.2014.114,7350.10%
2022/05/091253.42553.9854.00714,6440.05%
2022/05/0612.853.521053.7053.802.814,6140.02%
2022/05/0532154.8919.254.2855.00301.814,6892.05% 大買/鉅額交易
2022/05/04453.203453.1553.20-3014,714-0.20%
2022/05/03552.96453.5053.00114,7630.01%
2022/04/291653.651653.8953.60014,7960.00%
2022/04/282.252.751053.7252.80-7.814,660-0.05%
2022/04/27451.00850.8951.10-414,360-0.03%
2022/04/26152.50251.9051.90-114,262-0.01%
2022/04/25352.47252.1051.90114,2350.01%
2022/04/223.153.0013.153.7454.40-10.114,199-0.07%
2022/04/21654.30454.3354.40214,0080.01%
2022/04/20553.961553.5954.50-1013,898-0.07%
2022/04/197.851.84651.8051.801.813,5690.01%
2022/04/18951.07451.0051.00513,5690.04%
2022/04/15251.20651.1851.60-413,647-0.03%
2022/04/142.251.961051.9452.00-7.813,805-0.06%
2022/04/13453.2512.153.6153.00-8.113,818-0.06%
2022/04/12351.501051.7251.80-713,694-0.05%
2022/04/118.152.862753.7752.30-18.913,786-0.14%
2022/04/08454.25954.1654.30-513,870-0.04%
2022/04/072554.4215.654.5654.509.413,8570.07%
2022/04/061552.6932.853.9354.30-17.813,645-0.13%
2022/04/01751.8700.0052.00713,3780.05%
2022/03/311552.95253.1053.001313,3760.10%
2022/03/30353.73453.6053.70-113,360-0.01%
2022/03/29553.52253.2553.80313,3170.02%
2022/03/28153.901.153.4853.90-0.113,3540.00%
2022/03/2517.254.10254.3054.1015.213,4150.11%
2022/03/24653.4000.0054.20613,4690.04%
2022/03/23554.22154.0054.20413,5830.03%
2022/03/22254.05154.0054.20113,6530.01%
2022/03/211454.93355.0054.501113,7030.08%
2022/03/18553.70753.5754.20-213,791-0.01%
2022/03/17652.8724.552.8152.90-18.513,824-0.13%
2022/03/16550.54250.5551.40314,0950.02%
2022/03/1510.250.350.150.5050.4010.114,5020.07%
2022/03/141950.99451.2551.401514,8290.10%
2022/03/11151.2000.0050.90115,4660.01%
2022/03/1017.151.5818.551.5751.50-1.416,687-0.01%
2022/03/091150.14150.1050.201017,3900.06%
2022/03/0822.250.244650.2249.70-23.817,876-0.13%
2022/03/077.151.587.951.8252.20-0.817,9450.00%
2022/03/042854.20654.0054.002218,1410.12%
2022/03/031955.447355.4955.40-5418,218-0.30%
2022/03/02954.59455.1356.00518,3700.03%
2022/03/01356.032855.7255.90-2518,542-0.13%
2022/02/25352.93352.9353.30018,4080.00%
2022/02/2419.654.5576.754.4553.30-57.118,311-0.31%
2022/02/232856.64758.257.0557.10-730.218,332-3.98% 大賣/鉅額交易
2022/02/2230.257.602456.6856.606.218,2810.03%
2022/02/213058.701158.7958.601918,1750.10%
2022/02/184658.992759.1459.201918,4220.10%
2022/02/172959.4831.959.2059.60-2.818,712-0.02%
2022/02/1628.359.871660.0859.2012.318,5340.07%
2022/02/1538.361.41461.1860.4034.318,2340.19%
2022/02/1417.361.904361.7961.50-25.718,326-0.14%
2022/02/1110.863.871063.8863.900.818,6420.00%
2022/02/104664.9336.364.9865.009.719,6830.05%
2022/02/0922.166.19165.4066.2021.120,1070.10%
2022/02/081166.074465.9566.10-3320,208-0.16%
2022/02/0739.163.584962.9464.50-9.920,198-0.05%
2022/01/2620.564.502864.4365.20-7.520,009-0.04%
2022/01/256.765.827.565.6865.60-0.819,9530.00%
2022/01/2425.365.987165.1266.20-45.719,913-0.23%
2022/01/2159.366.95167.2067.2058.319,8770.29%
2022/01/201.267.751667.5567.90-14.820,019-0.07%
2022/01/19667.155.267.3267.800.820,2520.00%
2022/01/1813.168.04568.3068.008.120,5660.04%
2022/01/171268.0315.167.9568.10-3.120,606-0.02%
2022/01/1413.167.42567.2067.308.120,5140.04%
2022/01/13967.90568.0268.20420,5260.02%
2022/01/124.566.98667.1066.90-1.520,541-0.01%
2022/01/111367.27766.8167.00620,5260.03%
2022/01/106.466.583766.3967.00-30.620,472-0.15%
2022/01/0712.267.321166.9867.501.220,4440.01%
2022/01/062868.332168.4368.50720,2100.03%
2022/01/056.669.421169.3169.30-4.420,171-0.02%
2022/01/0411069.45369.5069.2010720,1480.53% 大買/鉅額交易
2022/01/0310.170.443.670.1670.006.519,9490.03%
2021/12/30571.36171.5071.20419,8930.02%
2021/12/29771.463971.4771.60-3219,839-0.16%
2021/12/28671.432171.3271.40-1519,882-0.08%
2021/12/273.270.9900.0070.903.219,8580.02%
2021/12/24270.7045.270.4670.40-43.219,941-0.22%
2021/12/235.170.54271.1070.303.119,9790.02%
2021/12/22671.05171.4070.80520,0900.02%
2021/12/214.669.98370.3070.801.620,0250.01%
2021/12/20769.33369.3769.30419,9200.02%
2021/12/171069.865.969.8669.904.119,7920.02%
2021/12/1634.370.63570.6070.6029.319,6480.15%
2021/12/151869.994.270.1870.2013.819,5680.07%
2021/12/143069.971069.9669.802019,5920.10%
2021/12/1336.271.734071.2371.00-3.819,433-0.02%
2021/12/1064.172.0945.971.2872.7018.219,3100.09%
2021/12/094471.4024.771.0971.0019.418,8840.10%
2021/12/0835.973.381773.8572.7018.918,3920.10%
2021/12/07124.275.0735.275.1773.608917,9820.50% 大買/
2021/12/066875.7685.875.6975.90-17.817,343-0.10%
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電攻Fab IP及AI代工 雙引擎發威 預期明年可望轉盈UDN聯合新聞網－2024/10/22
力積電董事長黃崇仁今日主持法說會受訪時表示， 力積電雖連虧五季，但公司布局新拓展的Fab AI代工及Fab IP均具顯露......詳全文
力積電 相關文章