• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
  • 股價
    848
  • 漲跌
    ▲21
  • 漲幅
    +2.54%
  • 成交量
    479張
  • 產業
    上市 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
AES-KY (6781)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200810.0016824.31827.00-16447-3.57%
2024/11/187774.147772.00800.0004350.00%
2024/11/151761.0000.00772.0014290.23%
2024/11/147747.140749.00749.0074171.67%
2024/11/130764.003761.00761.00-3410-0.72%
2024/11/127741.684.4742.92728.002.73950.67%
2024/11/1100.001700.00730.00-1311-0.32%
2024/11/0811.4636.9600.00664.0011.42574.42%
2024/09/2600.000.7499.18498.00-0.7170-0.40%
2024/09/250.5491.000492.50495.000.51700.28%
2024/09/240.2485.0000.00489.000.21710.11%
2024/09/0900.000.1460.00470.00-0.1216-0.03%
2024/09/0500.001469.00467.50-1219-0.46%
2024/09/043466.332460.75460.0012190.45%
2024/08/231498.001511.00510.0002110.00%
2024/08/2100.000.1505.19506.00-0.1212-0.06%
2024/08/200.1510.0000.00512.000.12120.06%
2024/08/1300.001474.00474.00-1203-0.49%
2024/08/0900.001459.50460.00-1201-0.50%
2024/08/081454.001469.00459.0002000.00%
2024/08/071470.501475.81480.000195-0.01%
2024/08/061465.8800.00464.0011870.55%
2024/08/052465.5600.00456.5021811.11%
2024/07/311533.001525.00523.0001760.00%
2024/07/220571.0000.00556.0001670.01%
2024/07/190588.000590.00581.0001660.01%
2024/07/170598.0000.00596.0001890.01%
2024/07/1000.002603.00601.00-2219-0.91%
2024/07/031616.0000.00620.0012360.42%
2024/06/241630.0000.00620.0012390.42%
2024/06/0600.002615.00615.00-2252-0.79%
2024/06/0400.002626.00625.00-2264-0.76%
2024/05/2400.000631.00648.000295-0.01%
2024/05/2300.000635.60633.000297-0.01%
2024/05/2200.000.7637.48636.00-0.7301-0.24%
2024/05/210.7635.0000.00638.000.73050.23%
2024/05/1500.000663.00664.0003270.00%
2024/05/1300.000641.00647.000337-0.01%
2024/05/100641.000.2643.18646.00-0.2344-0.06%
2024/05/090.2632.0000.00635.000.23500.05%
2024/04/1800.000623.00610.000383-0.01%
2024/04/080680.0000.00679.0003920.00%
2024/04/0300.000688.00685.0003950.00%
2024/03/2900.000696.00695.0004020.00%
2024/03/2200.000703.00717.0004020.00%
2024/03/2100.000.1712.11698.00-0.1400-0.02%
2024/03/200.1701.000717.00703.000.14000.02%
2024/03/1900.000.4707.42698.00-0.4400-0.10%
2024/03/180.4713.000717.00718.000.44000.10%
2024/03/1300.003707.67718.00-3403-0.74%
2024/03/121775.001746.00746.0003950.00%
2024/03/1100.003707.33731.00-3367-0.82%
2024/03/0800.000.1711.00697.00-0.1360-0.03%
2024/03/070.1708.0000.00712.000.13590.03%
2024/03/061739.0000.00722.0013560.28%
2024/03/0500.000720.00713.0003560.00%
2024/03/0100.000712.00706.0003720.00%
2024/02/291708.000.1704.00713.000.93720.25%
2024/02/2700.000.1678.26675.00-0.1372-0.02%
2024/02/264690.5000.00688.0043781.06%
2024/02/2300.000681.29677.000385-0.01%
2024/02/2000.000683.00688.0004060.00%
2024/02/160.1675.0000.00678.000.14260.03%
2024/02/0200.000640.00650.000435-0.01%
2024/01/1900.000640.00645.000412-0.01%
2024/01/160619.000.1626.44629.00-0.1393-0.02%
2024/01/120650.5000.00641.0003760.00%
2024/01/110658.2200.00661.0003720.00%
2024/01/100677.0000.00671.0003650.00%
2024/01/0800.000690.00689.0003690.00%
2024/01/0400.000.1686.00680.00-0.1373-0.03%
2024/01/030695.3800.00688.0003720.00%
2024/01/020712.0000.00713.0003700.00%
2023/12/2600.000725.00728.000351-0.01%
2023/12/1800.000737.00735.0003550.00%
2023/12/1500.002732.50729.00-2356-0.56%
2023/12/140725.442724.50725.00-2360-0.55%
2023/12/130729.500732.00722.0003610.01%
2023/12/120731.8300.00738.0003670.00%
2023/12/0700.001736.00735.00-1381-0.26%
2023/11/3000.001752.00755.00-1407-0.25%
2023/11/291743.007752.57748.00-6404-1.48%
2023/11/2800.004733.25737.00-4394-1.01%
2023/11/241729.003731.33720.00-2383-0.52%
2023/11/221728.001727.00712.0003730.00%
2023/11/201718.001718.00718.0003650.00%
2023/11/171717.003733.33717.00-2359-0.56%
2023/11/161722.001738.00734.0003410.00%
2023/11/1400.001679.00681.00-1313-0.32%
2023/11/104685.503684.63671.0013110.31%
2023/11/0900.000648.00658.000296-0.01%
2023/11/0800.001630.00629.00-1291-0.34%
2023/11/0300.000636.00636.000294-0.01%
2023/11/010610.0000.00606.0002960.00%
2023/10/310618.0000.00613.0002960.00%
2023/10/300615.0000.00617.0003030.00%
2023/10/270620.1800.00615.0003080.00%
2023/10/260628.4000.00621.0003140.00%
2023/10/230638.0000.00631.0003230.00%
2023/10/203657.6600.00651.0033260.92%
2023/10/1800.000660.00657.0003330.00%
2023/10/1700.000662.00657.000337-0.01%
2023/10/160649.0000.00657.0003530.00%
2023/10/131670.961655.05654.0003620.00%
2023/10/120641.0000.00640.0003650.00%
2023/09/2200.000656.00655.0004310.00%
2023/09/181679.0000.00670.0014750.21%
2023/09/151680.001674.00673.0004780.00%
2023/09/141659.001666.00659.0004750.00%
2023/09/060654.0000.00657.0005040.00%
2023/08/230601.8000.00597.0005580.00%
2023/08/1500.000609.00604.0006060.00%
2023/08/0110694.6000.00694.00106381.57%
2023/07/2500.000704.00718.0006500.00%
2023/07/240694.0000.00695.0006490.00%
2023/07/2000.000717.00716.0006620.00%
2023/07/191718.0000.00716.0016620.15%
2023/07/120752.0000.00760.0006460.00%
2023/07/110788.0000.00791.0006400.00%
2023/07/031825.761825.00826.0006630.00%
2023/06/300807.5000.00813.0006520.00%
2023/06/291812.001799.13812.0006500.00%
2023/06/2800.002801.00799.00-2642-0.31%
2023/06/2700.000737.00741.0006320.00%
2023/06/140749.0000.00754.0006230.00%
2023/06/0900.001720.84713.00-1635-0.16%
2023/06/060.1689.8000.00683.000.16360.01%
2023/05/291692.0000.00690.0016430.16%
2023/05/2500.001692.09694.00-1648-0.16%
2023/05/243693.872.1702.52688.0016500.15%
2023/05/230.1669.000.1666.00671.0006430.00%
2023/05/220657.4300.00657.0006430.01%
2023/05/190662.000666.00660.0006490.00%
2023/05/180654.1300.00649.0006580.00%
2023/05/1600.000.1649.00652.00-0.1663-0.01%
2023/05/151624.982623.00624.00-1671-0.15%
2023/05/121627.011630.88630.0006810.00%
2023/05/100649.0000.00642.0007590.00%
2023/05/090655.631651.00651.00-1761-0.13%
2023/05/0800.001644.00644.00-1764-0.13%
2023/05/050648.5000.00645.0007680.00%
2023/05/041654.0000.00651.0017730.13%
2023/04/271658.0000.00665.0018210.12%
2023/04/191754.001755.00754.0008430.00%
2023/04/1700.003722.67723.00-3863-0.35%
2023/04/1100.001726.97728.00-1872-0.12%
2023/04/102698.891701.00709.0018680.12%
2023/04/070708.810708.00702.0008550.00%
2023/03/3000.000730.00722.0008840.00%
2023/03/2800.000743.00728.0009090.00%
2023/03/270790.5000.00777.0009060.00%
2023/03/223808.001810.00808.0029460.21%
2023/03/210804.0000.00798.0009730.00%
2023/03/2000.000799.00804.0009850.00%
2023/03/160785.0000.00781.0001,0010.00%
2023/03/153812.892795.97792.0011,0170.10%
2023/03/140781.0000.00773.0001,0260.00%
2023/03/130774.0000.00787.0001,0390.00%
2023/03/100808.5000.00793.0001,0540.00%
2023/03/080826.000819.00820.0001,1280.00%
2023/03/070839.5000.00831.0001,1800.00%
2023/03/060840.0000.00840.0001,2450.00%
2023/03/030.1845.7000.00841.000.11,2970.00%
2023/03/021870.871879.00845.0001,3130.00%
2023/03/011837.001838.00840.0001,2960.00%
2023/02/241823.001839.00823.0001,2980.00%
2023/02/2300.000835.00831.0001,2930.00%
2023/02/220822.0400.00811.0001,3060.00%
2023/02/2100.004847.99850.00-41,311-0.31%
2023/02/201816.141823.03816.0001,3090.00%
2023/02/170800.000.1807.00818.0001,3220.00%
2023/02/1600.000828.00816.0001,3290.00%
2023/02/150798.7500.00796.0001,3450.00%
2023/02/1400.001818.00816.00-11,355-0.07%
2023/02/130.1828.0000.00811.000.11,3680.00%
2023/02/096876.007.2869.49862.00-1.21,391-0.09%
2023/02/084.2854.0000.00854.004.21,3860.30%
2023/02/071788.000783.00777.0011,3810.07%
2023/02/060781.0000.00784.0001,3980.00%
2023/02/0300.000799.00794.0001,4010.00%
2023/02/0100.002.1788.16785.00-2.11,400-0.15%
2023/01/312787.0000.00784.0021,4020.14%
2023/01/3000.000747.00760.0001,3940.00%
2023/01/170723.0000.00717.0001,3930.00%
2023/01/130728.001723.00726.00-11,413-0.07%
2023/01/120733.2500.00729.0001,4380.00%
2023/01/111740.002736.50736.00-11,448-0.07%
2023/01/102741.502736.50741.0001,4570.00%
2023/01/093728.672.2722.01736.000.81,4540.06%
2023/01/0600.001707.00701.00-11,462-0.07%
2023/01/051716.9000.00701.0011,4660.07%
2023/01/0400.000665.00662.0001,4650.00%
2023/01/030659.4400.00658.0001,4790.00%
2022/12/300655.5400.00643.0001,4960.00%
2022/12/280663.6700.00652.0001,5720.00%
2022/12/271680.0000.00674.0011,5920.06%
2022/12/262670.502678.50671.0001,6050.00%
2022/12/231677.971677.00680.0001,6190.00%
2022/12/221677.0000.00671.0011,6300.06%
2022/12/211692.001697.00683.0001,6360.00%
2022/12/202.1715.102735.00687.000.11,6520.01%
2022/12/190727.2900.00717.0001,6470.00%
2022/12/160719.7600.00740.0001,6610.00%
2022/12/151737.001715.00737.0001,6580.00%
2022/12/141718.001705.00718.0001,6520.00%
2022/12/132697.095723.40695.00-31,646-0.18%
2022/12/121746.5300.00732.0011,6290.06%
2022/12/091750.011772.00750.0001,6200.00%
2022/12/080767.402770.00756.00-21,630-0.12%
2022/12/071811.961810.00797.0001,6320.00%
2022/12/060.1791.003790.67787.00-2.91,614-0.18%
2022/12/050.1827.232827.00816.00-1.91,592-0.12%
2022/12/024851.746843.33842.00-21,586-0.13%
2022/12/0110847.007847.14855.0031,5800.19%
2022/11/307800.998800.38808.00-11,555-0.06%
2022/11/297765.577775.82766.0001,5310.00%
2022/11/282787.8016.5775.84743.00-14.51,478-0.98%
2022/11/2520.4759.898.1724.62771.0012.31,4270.86%
2022/11/2415698.261648.08701.0013.91,3761.01%
2022/11/230645.1300.00638.0001,3620.00%
2022/11/220649.620651.00643.0001,3770.00%
2022/11/211647.032670.00647.00-11,380-0.07%
2022/11/181686.001670.00662.0001,3800.00%
2022/11/170672.0000.00668.0001,3730.00%
2022/11/1600.000.3686.00685.00-0.31,374-0.02%
2022/11/111.1667.280669.00674.001.11,3830.08%
2022/11/100649.0000.00645.0001,3540.00%
2022/11/091660.001.2649.67660.00-0.21,339-0.01%
2022/11/081636.212.1649.70636.00-11,330-0.08%
2022/11/071640.393.2648.50640.00-2.21,316-0.17%
2022/11/040.6644.446643.85652.00-5.41,305-0.42%
2022/11/033608.620634.00624.0031,2680.24%
2022/11/025584.401593.00599.0041,2450.32%
2022/11/011558.002565.50571.00-11,228-0.08%
2022/10/311565.002567.00564.00-11,227-0.08%
2022/10/282557.001577.00559.0011,2240.08%
2022/10/262547.002545.00547.0001,2140.00%
2022/10/251545.001555.00542.0001,2140.00%
2022/10/241569.0000.00555.0011,1980.08%
2022/10/211547.001585.00547.0001,1910.00%
2022/10/201602.0200.00587.0011,1800.08%
2022/10/190634.0000.00631.0001,1520.00%
2022/10/1700.001612.00612.00-11,143-0.09%
2022/10/141639.963632.67630.00-21,147-0.17%
2022/10/131613.002606.00600.00-11,136-0.09%
2022/10/125605.205608.60613.0001,1260.00%
2022/10/110619.502645.00607.00-21,111-0.18%
2022/10/076678.662685.00674.0041,1030.36%
2022/10/062.1693.465698.20703.00-2.91,090-0.26%
2022/10/056677.3329682.86664.00-231,065-2.16%
2022/10/0418655.0015655.67661.0031,0240.29%
2022/10/038618.132617.50616.0069980.60%
2022/09/302611.012639.00638.0001,0000.00%
2022/09/2919645.893649.00640.00169911.61%
2022/09/281636.002658.00636.00-1984-0.10%
2022/09/272663.002682.00669.0009840.00%
2022/09/260691.2210678.30679.00-10966-1.03%
2022/09/230707.2500.00708.0009590.00%
2022/09/220735.0000.00724.0009480.00%
2022/09/211747.161756.00752.0009450.00%
2022/09/201777.0000.00765.0019410.11%
2022/09/191780.001792.00767.0009390.00%
2022/09/1600.001797.00797.00-1937-0.11%
2022/09/1511845.9110821.40808.0019350.11%
2022/09/120822.0000.00821.0009130.00%
2022/09/060853.711870.00841.00-1920-0.11%
2022/09/050856.001912.00850.00-1934-0.11%
2022/09/022908.5000.00905.0029230.22%
2022/09/010957.5000.00925.0009260.00%
2022/08/3100.001963.00980.00-1918-0.11%
2022/08/301966.0000.00962.0019320.11%
2022/08/291912.1400.00920.0019320.11%
2022/08/261976.0000.00974.0019180.11%
2022/08/250987.0800.00986.0009200.00%
2022/08/240970.0000.00965.0009300.00%
2022/08/231970.005971.00952.00-4934-0.43%
2022/08/22101030.0000.00985.00109351.07%
2022/08/197.21083.6100.001085.007.29240.78%
2022/08/180993.0001005.00988.0009090.00%
2022/08/1700.001991.00991.00-1918-0.11%
2022/08/1601015.0011025.001005.00-1922-0.10%
2022/08/1501030.0001040.001035.0009290.00%
2022/08/121971.4800.00990.0019560.11%
2022/08/112968.501978.00963.0019550.10%
2022/08/101943.0000.00936.0019550.10%
2022/08/091966.0800.00957.0019670.11%
2022/08/0811009.9900.00994.0019740.10%
2022/08/0511025.0000.001020.0019890.10%
2022/08/041966.0000.00967.0011,0070.10%
2022/08/022944.502953.50958.0001,0200.00%
2022/08/0111049.8211050.00996.0001,0130.00%
2022/07/2911060.0000.001060.0011,0120.10%
2022/07/2821070.0071087.861070.00-51,025-0.49%
2022/07/2751095.0000.001100.0051,0210.49%
2022/07/2211105.0011185.001105.0001,0310.00%
2022/07/2100.0011175.001175.00-11,029-0.10%
2022/07/2011100.0011100.001100.0001,0180.00%
2022/07/1511085.0011115.001075.0001,0210.00%
2022/07/0800.0041085.001080.00-41,016-0.39%
2022/07/075.51045.001976.001045.004.59960.45%
2022/07/061952.0000.00952.0019850.10%
2022/07/059962.787924.14954.0029760.20%
2022/07/042930.002948.24978.0009650.00%
2022/07/010936.4300.00915.0009610.00%
2022/06/3010987.2013982.46969.00-3954-0.31%
2022/06/2921025.0051045.001060.00-3946-0.32%
2022/06/2831028.3341035.001035.00-1944-0.10%
2022/06/2721060.0021047.561050.0009420.00%
2022/06/243964.000975.00995.0039410.32%
2022/06/231939.002921.00939.00-1943-0.11%
2022/06/224914.763926.67911.0019430.11%
2022/06/212937.501926.00956.0019460.11%
2022/06/200931.6000.00902.0009490.00%
2022/06/170947.0000.00957.0009450.00%
2022/06/1601003.7500.00966.0009400.00%
2022/06/1511020.0000.001010.0019400.11%
2022/06/1411055.1300.001055.0019400.11%
2022/06/1351128.0041122.501120.0019410.11%
2022/06/0801150.0001142.001145.0009450.00%
2022/06/0711110.001.11121.021140.00-0.1945-0.01%
2022/06/0621075.0021090.051095.0009450.00%
2022/06/0111135.0011160.001145.0009520.00%
2022/05/3041126.2541152.501115.0009330.00%
2022/05/2721117.5031090.001095.00-1925-0.11%
2022/05/2611025.0011064.411025.0009200.00%
2022/05/251.11055.0011090.001055.000.19180.01%
2022/05/2411090.0011140.001090.0009080.00%
2022/05/2311135.0011185.001135.0009020.00%
2022/05/2011170.0011140.001170.0009060.00%
2022/05/1901120.0000.001125.0008700.00%
2022/05/1811085.0011090.001085.0008600.00%
2022/05/1731103.2621097.501080.0018500.12%
2022/05/1621080.2510.71125.601080.00-8.7844-1.03%
2022/05/1391095.0011030.001095.0088300.96%
2022/05/1221011.00101008.60996.00-8821-0.97%
2022/05/1110.11008.411945.001010.009.17951.14%
2022/05/101870.002906.50920.00-1778-0.13%
2022/05/091863.002893.00893.00-1781-0.13%
2022/05/062901.5000.00893.0027790.26%
2022/05/0541007.1641014.25967.0007720.00%
2022/05/0400.001944.00953.00-1765-0.13%
2022/05/032939.002929.50934.0007690.00%
2022/04/291910.0000.00920.0017710.13%
2022/04/261911.001911.00911.0007490.00%
2022/04/2011035.0021055.001030.00-1741-0.13%
2022/04/1911055.0000.001055.0017410.13%
2022/04/1800.0011080.001070.00-1742-0.13%
2022/04/1521087.5021010.001015.0007430.00%
2022/04/1100.0011115.001090.00-1748-0.13%
2022/04/0611264.6700.001205.0017390.14%
2022/04/0100.0011295.001300.00-1734-0.14%
2022/03/3000.0011305.001280.00-1734-0.14%
2022/03/2900.0011285.001285.00-1738-0.14%
2022/03/2411280.0011285.001250.0007080.00%
2022/03/2311335.0011290.001335.0006980.00%
2022/03/2221260.0011230.001260.0016840.15%
2022/03/2121247.5011280.001240.0016820.15%
2022/03/1821265.0031250.001265.00-1679-0.15%
2022/03/1651160.0041108.751190.0016680.15%
2022/03/1500.0011245.001145.00-1643-0.16%
2022/03/1431273.3311270.001270.0026390.31%
2022/03/1121270.3221323.711250.000.16300.01%
2022/03/1011400.001.11328.101385.00-0.1615-0.01%
2022/03/0911275.0011330.001275.0006040.00%
2022/03/0811245.7211270.001270.0005930.00%
2022/03/071.11320.9511205.001250.000.15860.01%
2022/03/0411350.2711335.001335.0005900.00%
2022/03/0311310.0011350.001310.0005790.00%
2022/03/0111385.0011325.001355.0005940.00%
2022/02/2511305.0011335.001305.0005920.00%
2022/02/2411310.0011300.001300.0005940.00%
2022/02/2311335.0011370.001335.0005900.00%
2022/02/2211405.0011350.001335.0005880.00%
2022/02/2111480.0011420.001410.0005760.00%
2022/02/1800.0011465.001480.00-1578-0.17%
2022/02/1711465.0011460.001465.0005850.00%
2022/02/1621462.5011440.001455.0016030.17%
2022/02/1511375.0011400.001375.0006110.00%
2022/02/1411485.0011425.001395.0006170.00%
2022/02/1111550.0000.001550.0016110.16%
2022/02/1011590.0011620.001590.0006200.00%
2022/02/0911635.0011570.001620.0006220.00%
2022/02/0811535.0011570.001535.0006240.00%
2022/02/0711565.0011505.001545.0006260.00%
2022/01/2611510.0021450.301480.00-1625-0.16%
2022/01/2521492.5011500.001425.0016240.16%
2022/01/2400.0031553.331580.00-3624-0.48%
2022/01/2111645.0011585.001585.0006290.00%
2022/01/2021690.0021625.001690.0006280.00%
2022/01/1711620.0011565.001600.0006300.00%
2022/01/1411615.0011665.001615.0006380.00%
2022/01/1311675.0011675.001675.0006420.00%
2022/01/1211675.0011720.001675.0006370.00%
2022/01/1111680.4011735.001680.0006400.00%
2022/01/1011750.0000.001720.0016460.15%
2022/01/0700.0011880.001790.00-1655-0.15%
2022/01/0611894.5511870.001870.0006620.00%
2022/01/0501900.000.21930.001910.00-0.2660-0.03%
2022/01/0400.0011931.691950.00-1648-0.16%
2022/01/0311955.0001980.001940.0016410.15%
2021/12/2900.001.11767.501805.00-1.1646-0.17%
2021/12/2811775.0011775.001775.0006490.00%
2021/12/2701825.0011770.511755.00-1644-0.15%
2021/12/2411845.003.21835.251765.00-2.2643-0.33%
2021/12/236.51736.8911630.001760.005.56360.86%
2021/12/2211600.0011590.001600.0006310.00%
2021/12/2111590.0011530.001565.0006270.00%
2021/12/1611600.0011560.001600.0006170.00%
2021/12/1511540.0011505.001540.0006110.00%
2021/12/1411480.0011565.001480.0006190.00%
2021/12/1300.000.71584.201550.00-0.7613-0.12%
2021/12/0911560.0011500.591570.0006000.00%
2021/12/0811475.0011505.001475.0005940.00%
2021/12/0711494.7011490.001495.0005900.00%
2021/12/0341475.0041543.751475.0005820.00%
2021/12/0211525.0011540.001525.0005760.00%
2021/11/3000.0021532.491610.00-2568-0.35%
2021/11/2911460.0000.001500.0015530.18%
2021/11/2611420.1211444.121405.0005490.00%
2021/11/2521517.4511491.181490.0015430.18%
2021/11/2411465.0021450.371465.00-1522-0.20%
2021/11/2311465.0031499.791460.00-2516-0.39%
2021/11/2221510.0011480.001505.0015070.20%
2021/11/1911460.0021480.001460.00-1505-0.20%
2021/11/182.11492.9321497.501485.000.15040.02%
2021/11/1711525.0011465.001500.0005000.00%
2021/11/1500.0011420.451500.00-1494-0.20%
2021/11/123.11374.9821320.001375.001.14790.23%
2021/11/112.51241.9301235.001250.002.54620.53%
2021/11/1021140.3521155.001140.0004490.00%
2021/11/0921130.0011175.001140.0014440.22%
2021/11/0801215.0011250.001170.00-1434-0.22%
2021/11/0501300.0000.001300.0004320.00%
2021/11/0421295.0011240.001235.0014230.24%
2021/11/0300.0011210.001220.00-1415-0.24%
2021/11/0221267.5411240.001230.0014120.24%
2021/10/2911170.0011125.001225.0003920.00%
2021/10/2811180.0011135.001115.0003830.00%
2021/10/2721130.0011125.001130.0013790.26%
2021/10/2611120.0011195.001120.0003740.00%
2021/10/2511170.0011140.001170.0003710.00%
2021/10/2251216.7551181.001165.0003640.01%
2021/10/2111185.0001185.001190.0013520.28%
2021/10/2011105.0021082.501090.00-1343-0.29%
2021/10/153979.004992.851015.00-1321-0.32%
2021/10/142934.502949.50945.0003030.00%
2021/10/0700.001888.00893.00-1297-0.34%
2021/10/061874.0000.00881.0013040.33%
2021/09/1400.000.1807.05796.00-0.1361-0.03%
2021/09/0200.000.1869.00865.00-0.1390-0.01%
2021/08/3000.001871.16875.00-1394-0.26%
2021/08/2700.001873.81871.00-1395-0.27%
2021/08/2600.000862.00861.0003950.00%
2021/08/251866.0000.00860.0013990.25%
2021/08/241853.0000.00856.0014020.25%
2021/08/231851.001843.00843.0004030.00%
2021/08/1900.001830.00800.00-1407-0.25%
2021/08/1800.001834.00839.00-1419-0.24%
2021/08/1200.002807.00805.00-2430-0.46%
2021/08/101789.0000.00781.0014410.23%
2021/08/091802.0000.00796.0014560.22%
2021/08/0600.002810.50814.00-2476-0.42%
2021/08/031799.0000.00800.0015160.19%
2021/08/021804.001834.00820.0005170.00%
2021/07/2900.001836.00849.00-1523-0.19%
2021/07/231870.0000.00870.0015280.19%
2021/07/221887.002905.50883.00-1526-0.19%
2021/07/2100.001898.00892.00-1526-0.19%
2021/07/202879.5000.00876.0025300.38%
2021/07/1900.001912.00893.00-1538-0.19%
2021/07/150.1911.3100.00905.000.15520.01%
2021/07/1400.001929.00914.00-1554-0.18%
2021/07/131982.0000.00950.0015570.18%
2021/07/1200.002912.00913.00-2551-0.36%
2021/07/0700.001840.00842.00-1609-0.16%
2021/07/061860.0000.00824.0016390.16%
2021/07/011881.2000.00873.0016840.15%
2021/06/305913.8000.00909.0056970.72%
2021/06/2900.001939.00925.00-1724-0.14%
2021/06/2800.000913.00912.0007580.00%
2021/06/2500.001911.00922.00-1772-0.13%
2021/06/2400.001889.00880.00-1798-0.13%
2021/06/232888.001929.29853.0018140.12%
2021/06/2200.001884.00884.00-1816-0.12%
2021/06/2100.002816.00804.00-2822-0.24%
2021/06/181.1816.6800.00800.001.18540.13%
2021/06/170835.0000.00833.0008620.00%
2021/06/150.1804.0000.00795.000.18760.01%
2021/06/100781.002776.00777.00-2902-0.22%
2021/06/072782.5000.00762.0029410.21%
2021/06/041805.0000.00809.0019500.11%
2021/06/031823.9700.00819.0019640.11%
2021/06/021820.005831.40820.00-4980-0.41%
2021/06/017824.8600.00841.0079920.71%
2021/05/311802.0000.00802.0011,0040.10%
2021/05/280811.001818.00818.00-11,018-0.10%
2021/05/271821.0000.00818.0011,0320.10%
2021/05/2600.000783.00825.0001,0450.00%
2021/05/190690.0000.00690.0001,0970.00%
2021/05/180708.0000.00706.0001,1110.00%
2021/05/1700.001640.00680.00-11,118-0.09%
2021/05/1400.002676.50672.00-21,118-0.18%
2021/05/122599.005599.00599.00-31,106-0.27%
2021/05/0300.000.1576.00571.00-0.11,238-0.01%
2021/04/2800.001597.00587.00-11,302-0.08%
2021/04/2600.001609.00603.00-11,396-0.07%
2021/04/230579.002575.00571.00-21,432-0.14%
2021/04/222596.501618.00599.0011,4680.07%
2021/04/211600.0000.00590.0011,5070.07%
2021/04/191645.0000.00633.0011,6070.06%
2021/04/1600.001679.00672.00-11,656-0.06%
2021/04/151650.291640.00660.0001,7160.00%
2021/04/142642.129626.11685.00-71,771-0.39%
2021/04/132714.007709.57671.00-51,709-0.29%
2021/04/124746.604730.25745.0001,7220.00%
2021/04/096675.831679.00698.0051,6750.30%
2021/04/080638.0000.00635.0001,6540.00%
2021/04/075624.2010.2624.78619.00-5.21,710-0.30%
2021/04/060610.910.1624.00603.0001,7700.00%
2021/04/011.1615.405636.00638.00-3.91,846-0.21%
2021/03/310609.389585.00630.00-91,811-0.50%
2021/03/296509.951500.00521.0051,7650.28%
2021/03/265472.4600.00474.5051,6270.31%
2021/03/251458.2700.00467.0011,6920.06%
2021/03/2400.001447.00447.00-11,699-0.06%
2021/03/231456.006463.33469.00-52,236-0.22%
AES-KY 相關文章