• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲9.6
  • 漲幅
    +9.81%
  • 成交量
    1,593張
  • 產業
    上市 半導體類股▲1.09%

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
來頡 (6799)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221102.00199.31107.5002480.00%
2025/01/09188.0000.0087.5012120.47%
2025/01/02195.50196.6094.8002040.00%
2024/12/31195.6000.0095.5012050.49%
2024/12/2600.00199.7099.70-1208-0.48%
2024/12/17296.75196.9097.6013170.31%
2024/12/1600.00199.6093.80-1317-0.32%
2024/12/13195.9000.0095.9013150.32%
2024/12/061102.501103.50102.0003230.00%
2024/12/0500.004.6104.33102.00-4.6321-1.43%
2024/12/044.6104.8600.00104.004.63201.44%
2024/11/2800.00193.6094.60-1311-0.32%
2024/11/25199.601100.5099.6003090.00%
2024/11/20198.3000.0098.3013120.32%
2024/11/18199.1000.0097.9013110.32%
2024/11/1400.00199.6099.50-1308-0.32%
2024/11/081105.501107.50104.5003040.00%
2024/11/061105.501106.50106.5003100.00%
2024/11/0500.0020104.05104.00-20315-6.33%
2024/11/0100.000104.00105.000336-0.01%
2024/10/291105.001106.00106.5003410.00%
2024/10/2800.0010109.00109.50-10341-2.93%
2024/10/2500.0010111.50111.50-10343-2.91%
2024/10/231113.001114.50113.0003480.00%
2024/10/2110113.9600.00115.00103602.78%
2024/10/1800.001110.50108.50-1362-0.28%
2024/10/1700.002116.00114.00-2361-0.55%
2024/10/161114.504114.75114.00-3364-0.82%
2024/10/1400.001113.50114.50-1367-0.27%
2024/10/111112.5000.00111.0013670.27%
2024/10/0900.001113.00112.50-1368-0.27%
2024/09/301119.501121.50120.0003880.00%
2024/09/271121.5000.00119.5013880.26%
2024/09/2600.001121.00122.50-1384-0.26%
2024/09/253119.5000.00121.0033760.80%
2024/09/244119.1300.00117.0043711.08%
2024/09/233121.673119.50119.5003560.00%
2024/09/2000.001110.50115.50-1309-0.32%
2024/09/161105.0011105.27106.00-10306-3.26%
2024/09/061106.5000.00107.0014570.22%
2024/08/3000.002119.00118.50-2474-0.42%
2024/08/271116.0000.00116.0014860.21%
2024/08/2600.001117.50117.50-1489-0.20%
2024/08/221115.0000.00114.5015080.20%
2024/08/2000.001116.50115.00-1523-0.19%
2024/08/191116.5000.00116.0015300.19%
2024/08/1600.001117.50116.50-1537-0.19%
2024/08/152119.0000.00117.0025380.37%
2024/08/1400.001117.50118.00-1543-0.18%
2024/08/091116.502115.00113.50-1561-0.18%
2024/08/0800.001112.50113.50-1563-0.18%
2024/08/061101.0000.00103.0015630.18%
2024/08/052112.5000.00112.0025520.36%
2024/08/0200.001124.00124.00-1552-0.18%
2024/07/291128.501126.00125.5005540.00%
2024/07/2600.001126.50131.00-1554-0.18%
2024/07/230132.0000.00131.0005570.00%
2024/07/221128.0000.00131.0015630.18%
2024/07/191137.5000.00137.5015600.18%
2024/07/161152.0000.00149.5015740.17%
2024/07/011149.5000.00148.5016110.16%
2024/06/261154.5000.00153.5016220.16%
2024/06/2000.002160.50161.50-2648-0.31%
2024/06/191158.0000.00157.0016320.16%
2024/06/182156.002157.00156.0006270.00%
2024/06/171156.501160.50157.0006210.00%
2024/06/141155.501157.51160.5006100.00%
2024/06/134149.882147.75152.0025610.36%
2024/06/111144.002147.25144.00-1573-0.17%
2024/06/061142.5000.00140.0016090.16%
2024/06/051143.0000.00142.5016250.16%
2024/06/0400.001147.00146.50-1671-0.15%
2024/06/031145.0000.00143.5017100.14%
2024/05/3100.0010143.00143.00-10825-1.21%
2024/05/2810152.501147.50152.0091,1640.77%
2024/05/2000.0015139.93139.00-151,660-0.90%
2024/05/081143.501145.50143.5002,0000.00%
2024/05/071147.001145.00147.0002,0190.00%
2024/04/2500.001144.50144.50-12,229-0.04%
2024/04/242144.502144.00144.5002,2500.00%
2024/04/232142.502143.50142.5002,2840.00%
2024/04/161152.0000.00157.0012,4630.04%
2024/04/151162.0000.00161.0012,4790.04%
2024/04/1200.001168.50168.00-12,519-0.04%
2024/04/0800.001169.00168.50-12,706-0.04%
2024/04/0200.001170.00169.00-12,971-0.03%
2024/04/0100.000173.00172.0003,0590.00%
2024/03/291167.5000.00168.0013,1410.03%
2024/03/280168.0000.00167.5003,2000.00%
2024/03/270171.5000.00170.5003,3970.00%
2024/03/261175.5000.00171.5013,4760.03%
2024/03/251181.0000.00179.5013,5270.03%
2024/03/2200.002179.50181.00-23,541-0.06%
2024/03/210178.5000.00178.5003,5400.00%
2024/03/191178.5000.00176.5013,5670.03%
2024/03/1800.001179.00182.00-13,572-0.03%
2024/03/1500.000.1177.00176.00-0.13,6060.00%
2024/03/141177.501178.00176.0003,6790.00%
2024/03/1300.001182.50180.50-13,747-0.03%
2024/03/122193.003190.33193.00-13,731-0.03%
2024/03/081190.502194.50192.50-13,733-0.03%
2024/03/072193.253198.67193.50-13,703-0.03%
2024/03/0611206.553210.00200.5083,6970.22%
2024/03/0512.1212.1116208.75206.00-3.93,616-0.11%
2024/03/0420215.0517214.24212.5033,6670.08%
2024/03/0110208.4010207.95213.5003,5600.00%
2024/02/291195.000196.00194.5013,4560.03%
2024/02/275204.787203.74197.50-23,457-0.06%
2024/02/262198.225192.60200.00-33,379-0.09%
2024/02/233185.333184.33182.0003,3650.00%
2024/02/223190.502199.50188.0013,4080.03%
2024/02/216195.832200.75193.5043,5530.11%
2024/02/203197.008.2196.90196.50-5.23,518-0.15%
2024/02/192187.500.1186.50187.001.93,3920.06%
2024/02/160.3183.832.4184.58187.00-2.13,398-0.06%
2024/02/0200.002182.00180.00-23,437-0.06%
2024/02/013183.174185.75182.00-13,441-0.03%
2024/01/311177.0000.00178.0013,4190.03%
2024/01/301178.501183.50178.5003,4250.00%
來頡 相關文章
來頡 相關影音