• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 伯特光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伯特光

(6859)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.06%
  • 成交量
    1,056張
  • 產業
    上櫃 光電類股

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
伯特光 (6859)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021194.501189.50194.5007350.00%
2024/11/281197.001195.00197.0007010.00%
2024/11/271.4195.691194.00194.000.46820.06%
2024/11/260.1195.0000.00193.500.16620.02%
2024/11/201189.501189.50189.5006160.00%
2024/11/191188.002.1196.29188.00-1.1606-0.17%
2024/11/181.1190.503195.00190.50-1.9590-0.33%
2024/11/155.7198.952198.25197.503.75600.66%
2024/11/141195.001198.50195.0005170.00%
2024/11/0100.001.4181.56161.00-1.4299-0.46%
2024/10/306.4175.267.3178.42178.50-1217-0.44%
2024/10/291.3167.991169.96168.000.31570.19%
2024/10/283170.303170.00170.0001470.02%
2024/10/2300.004151.50150.00-491-4.35%
2024/10/1600.004138.00144.50-478-5.09%
2024/10/111138.0000.00138.001721.39%
2024/10/091140.0000.00141.001711.40%
2024/10/071144.0000.00143.001691.43%
2024/10/044149.0000.00145.504675.91%
2024/04/0900.000137.50137.00049-0.01%
2024/04/0300.000143.00141.500460.00%
2024/03/2900.000138.50135.50041-0.02%
2024/03/260138.1400.00139.500330.04%
2023/11/1300.000.1115.00116.00-0.127-0.37%
2023/09/1100.001125.00123.00-174-1.35%
2023/09/081127.5000.00127.501751.32%
2023/09/0400.001131.00128.00-178-1.28%
2023/08/2200.001136.00137.00-182-1.21%
2023/08/111130.0000.00128.001791.26%
2023/07/2400.001137.50136.00-183-1.19%
2023/07/181136.0000.00136.001891.12%
2023/07/1100.001144.00140.50-199-1.01%
2023/07/0600.001140.00142.00-1104-0.96%
2023/07/041136.0000.00135.5011100.91%
2023/06/1400.001136.00137.00-1147-0.68%
2023/06/051143.000.1142.00141.000.91970.44%
2023/04/1100.001164.50162.00-1320-0.31%
2023/03/1700.001157.00157.00-1301-0.33%
2023/03/1600.002155.75153.00-2301-0.66%
2023/03/1300.004162.00158.50-4311-1.28%
2023/03/108163.0000.00164.5083082.59%
2023/03/0900.001162.50159.50-1301-0.33%
2023/03/072175.501167.50167.5012860.35%
2023/03/0600.001163.50170.00-1276-0.36%
2023/03/031.1163.5000.00163.501.12470.46%
2023/02/232162.001160.50160.5012270.44%
2023/02/1600.001139.00139.00-1184-0.54%
2023/02/1000.002139.50137.00-2177-1.13%
2022/12/1500.003147.00146.50-3117-2.55%
2022/12/1400.001144.50145.50-1114-0.87%
2022/12/131144.5000.00146.0011120.89%
2022/12/092141.5000.00141.502992.02%
2022/12/023122.0000.00120.003654.61%
2022/11/301125.001126.00125.000590.00%
2022/11/291127.0000.00124.001561.78%
2022/11/2800.001123.00132.00-146-2.14%
光學模具廠伯特光去年獲利大增5成EPS達7元 擬配股利4元Anue鉅亨－2023/03/25
...詳全文
伯特光 相關文章
伯特光 相關影音