鏵友益 (6877)-凱基-城中券商分點個股進出

台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)

可現股當沖

股價
78.7
漲跌
▲0.5
漲幅
+0.64%
成交量
1,272張
產業
上櫃其他電子類股
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鏵友益 (6877)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	9	80.90	3	78.20	78.70	6	1,661	0.36%
2024/11/14	1	78.20	1	83.10	78.20	0	1,699	0.00%
2024/11/13	3	84.30	3.7	84.85	83.50	-0.7	1,749	-0.04%
2024/11/12	22.7	86.62	4.5	84.84	86.00	18.2	1,738	1.05%
2024/11/11	2.5	84.15	2	84.25	82.50	0.5	1,695	0.03%
2024/11/08	1	77.80	0	77.80	77.80	1	1,686	0.06%
2024/11/07	0	69.10	0	0.00	70.80	0	1,819	0.00%
2024/11/06	3	70.10	0	0.00	70.10	3	1,977	0.15%
2024/10/24	1	69.10	0	0.00	67.70	1	2,507	0.04%
2024/10/23	1	70.30	1	70.50	70.50	0	2,498	0.00%
2024/10/18	0	0.00	1	75.00	72.90	-1	2,508	-0.04%
2024/10/17	1	74.60	0	0.00	74.00	1	2,506	0.04%
2024/10/09	0	0.00	1	68.10	70.00	-1	2,512	-0.04%
2024/10/08	1	69.50	3	70.00	69.00	-2	2,509	-0.08%
2024/10/07	0	0.00	1	74.00	73.80	-1	2,515	-0.04%
2024/09/27	1	73.90	9	73.84	73.90	-8	2,549	-0.31%
2024/09/26	4	73.95	1	74.70	71.80	3	2,562	0.12%
2024/09/25	0	0.00	1	69.30	75.10	-1	2,543	-0.04%
2024/09/24	2	67.60	0	0.00	68.30	2	2,534	0.08%
2024/09/20	0	0.00	1	63.80	63.80	-1	2,589	-0.04%
2024/09/16	2	65.70	0	0.00	64.20	2	2,644	0.08%
2024/09/09	4	66.60	0	0.00	67.20	4	2,719	0.15%
2024/09/06	0	0.00	1	68.20	67.30	-1	2,716	-0.04%
2024/09/05	6	70.40	6	68.35	67.90	0	2,711	0.00%
2024/09/03	1	82.80	0	0.00	77.20	1	2,656	0.04%
2024/09/02	5	80.60	6	82.48	80.60	-1	2,631	-0.04%
2024/08/30	2	82.30	2	79.90	82.30	0	2,609	0.00%
2024/08/29	15	83.36	17	80.35	79.70	-2	2,575	-0.08%
2024/08/28	16	82.60	14	82.66	82.30	2	2,538	0.08%
2024/08/27	14	79.98	13	80.48	81.90	1	2,452	0.04%
2024/08/26	2	81.50	2	75.60	77.90	0	2,373	0.00%
2024/08/23	1	77.10	1	74.60	74.60	0	2,273	0.00%
2024/08/22	2	77.10	2	81.60	77.10	0	2,231	0.00%
2024/08/21	2	82.25	4	82.63	81.50	-2	2,173	-0.09%
2024/08/19	11	90.22	16.6	87.64	89.00	-5.6	2,084	-0.27%
2024/08/16	7.6	88.30	0	0.00	88.30	7.6	1,904	0.40%
2024/08/15	3	75.20	0	0.00	80.30	3	1,845	0.16%
2024/08/14	1	70.10	4	70.40	73.00	-3	1,761	-0.17%
2024/08/13	16	69.25	13	73.88	69.10	3	1,697	0.18%
2024/08/12	2	70.85	2	70.00	71.80	0	1,650	0.00%
2024/08/09	7	71.20	7	73.20	71.20	0	1,569	0.00%
2024/08/08	5	70.78	5	70.90	71.50	0	1,394	0.00%
2024/08/07	7	74.21	7.3	72.02	69.00	-0.3	1,238	-0.02%
2024/08/06	4.3	69.72	4	70.37	70.70	0.3	1,012	0.03%
2024/08/05	7	67.51	7	66.00	66.00	0	866	0.00%
2024/08/01	3	54.13	5	57.76	58.60	-2	722	-0.28%
2024/07/31	2	54.20	0	0.00	53.30	2	713	0.28%
2024/07/30	0	0.00	0.1	62.92	63.60	-0.1	691	-0.01%
2024/07/26	0	0.00	2	60.20	60.40	-2	672	-0.30%
2024/07/23	0	0.00	0.3	56.60	58.20	-0.3	667	-0.05%
2024/07/22	0	0.00	0	55.48	55.00	0	663	0.00%
2024/07/19	0	0.00	0	54.80	54.60	0	649	0.00%
2024/07/18	0	0.00	0	55.73	55.50	0	646	0.00%
2024/07/17	0	0.00	0	58.50	58.10	0	640	0.00%
2024/07/16	0	0.00	1	57.90	57.20	-1	636	-0.16%
2024/07/12	0	0.00	0.4	64.60	62.40	-0.4	615	-0.07%
2024/07/11	1	64.40	0	64.60	63.40	1	609	0.16%
2024/07/10	0	0.00	0.1	62.49	62.40	-0.1	599	-0.01%
2024/07/09	2.9	58.08	0	0.00	59.10	2.9	592	0.48%
2024/07/05	0	0.00	1	64.50	67.00	-1	551	-0.18%
2024/07/04	0	0.00	0	65.47	63.70	0	528	0.00%
2024/07/03	0	0.00	0	63.30	62.90	0	508	0.00%
2024/07/02	0	65.60	0	0.00	61.80	0	497	0.00%
2024/06/28	0	0.00	2	62.30	61.00	-2	445	-0.45%
2024/06/25	2	56.75	1	56.70	57.70	1	346	0.29%
2024/06/24	1	56.40	1	56.00	54.00	0	319	0.00%
2024/06/20	1	54.30	1	54.80	56.70	0	256	0.00%
2024/06/19	0	0.00	1	51.50	53.40	-1	213	-0.47%
2024/06/18	1	49.90	0	0.00	49.85	1	179	0.56%
2024/06/06	2	41.78	0	0.00	41.85	2	99	2.02%
2023/07/26	0	0.00	5	41.79	43.45	-5	162	-3.07%
2023/07/25	5	42.38	0	0.00	42.55	5	159	3.13%