金山電 (8042)-凱基-城中券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
45.70
漲跌
▼0.65
漲幅
-1.40%
成交量
3,353張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	46.72	21	46.21	45.70	-16	1,650	-0.97%
2024/12/10	4	47.13	3	50.30	46.35	1	1,594	0.06%
2024/12/09	15	51.41	20	53.52	51.30	-5	1,493	-0.33%
2024/12/06	39	56.99	65	56.44	56.90	-26	1,415	-1.84%
2024/12/05	13	56.88	9	56.74	57.00	4	1,165	0.34%
2024/12/04	20	52.28	10	51.03	53.20	10	871	1.15%
2024/12/03	26	48.72	24.3	48.67	48.40	1.7	785	0.22%
2024/12/02	33.3	49.54	13	47.95	48.50	20.2	619	3.27%
2024/11/29	31	45.07	29	45.30	45.80	2	435	0.45%
2024/11/28	2	44.43	7.4	44.08	44.45	-5.3	198	-2.68%
2024/11/27	4.2	40.92	6.6	42.71	40.45	-2.4	120	-2.02%
2024/11/26	2.8	44.29	12.9	44.76	43.20	-10.2	100	-10.16%
2024/11/25	15.5	40.39	3	41.77	42.10	12.5	43	28.85%
2024/11/22	0.4	38.30	1	38.30	38.30	-0.6	29	-1.92%
2024/10/08	0	35.90	0	0.00	35.75	0	47	0.04%
2024/09/20	0.1	34.85	0	0.00	34.90	0.1	51	0.10%
2024/09/02	0	0.00	0.1	35.20	34.75	-0.1	55	-0.16%
2024/08/07	1	34.30	0	0.00	34.50	1	55	1.79%
2024/08/05	0.1	34.40	0	0.00	32.80	0.1	54	0.18%
2024/07/30	0.1	35.50	0	0.00	35.20	0.1	46	0.11%
2024/07/29	1	35.05	0	0.00	34.85	1	45	2.20%
2024/07/22	0	35.55	0	0.00	35.30	0	45	0.01%
2024/07/17	2	37.63	0	0.00	37.25	2	42	4.75%
2024/06/28	0	0.00	0.3	35.95	35.80	-0.3	36	-0.84%
2024/06/04	1	37.00	0	0.00	37.00	1	34	2.93%
2024/04/30	0	0.00	5	35.00	35.00	-5	28	-17.66%
2024/03/11	0	36.85	0	0.00	36.10	0	34	0.03%
2023/08/29	0	0.00	0.2	35.00	34.90	-0.2	22	-0.69%
2023/08/28	0	0.00	0.2	34.95	34.95	-0.2	22	-0.95%
2023/08/24	0	0.00	6	35.00	34.95	-6	22	-27.01%
2023/08/11	0	35.10	0	0.00	35.10	0	23	0.04%
2023/07/21	0	35.65	0	0.00	35.45	0	28	0.04%
2023/05/04	0	0.00	0.1	38.50	39.15	-0.1	23	-0.27%
2023/02/20	0	36.95	0	0.00	35.80	0	35	0.00%
2023/02/01	0.1	35.20	0	0.00	35.05	0.1	34	0.14%
2023/01/09	0	0.00	0.1	35.60	35.15	-0.1	36	-0.22%
2022/12/20	0	0.00	0	35.75	35.35	0	17	-0.17%
2022/12/15	0	35.80	0	0.00	35.90	0	17	0.06%
2022/11/24	0	35.30	0	0.00	35.05	0	19	0.01%
2022/10/26	0	35.80	0	0.00	34.00	0	20	0.12%
2022/09/29	0	0.00	0.1	36.00	36.25	-0.1	18	-0.64%
2022/08/24	0	0.00	0	38.25	38.30	0	22	-0.04%
2022/08/22	0	0.00	0	37.80	38.00	0	23	-0.04%
2022/08/19	5	37.00	0	0.00	37.50	5	23	21.58%
2022/08/17	0	0.00	0	36.58	36.40	0	23	-0.09%
2022/08/15	0	35.15	0	0.00	35.30	0	22	0.04%
2022/08/11	0	0.00	0	35.56	35.30	0	21	-0.14%
2022/07/19	0	36.00	0	0.00	35.65	0	26	0.10%
2022/06/24	0.1	38.85	0	0.00	38.50	0.1	25	0.31%
2022/05/30	0	39.85	0	0.00	39.70	0	33	0.07%
2022/05/27	0.1	40.00	0	0.00	39.80	0.1	33	0.15%
2022/03/31	0	43.15	0	0.00	43.15	0	45	0.00%
2022/03/29	0	45.00	0	0.00	43.65	0	46	0.00%
2022/03/28	0	0.00	2	42.55	42.85	-2	46	-4.34%
2022/02/22	0	0.00	4	43.55	43.60	-4	71	-5.62%
2022/02/08	0	0.00	2	44.53	44.55	-2	73	-2.72%
2022/01/20	1	45.00	0	0.00	44.80	1	74	1.34%
2021/12/02	0	0.00	1	49.70	47.70	-1	65	-1.52%
2021/11/26	1	48.05	2	49.53	48.00	-1	54	-1.83%
2021/11/25	0	0.00	0.4	48.20	48.80	-0.4	51	-0.70%
2021/10/06	1	46.50	0	0.00	46.60	1	119	0.83%
2021/09/22	0	0.00	10	48.50	48.60	-10	214	-4.67%
2021/09/01	0	0.00	1	47.95	48.50	-1	237	-0.42%
2021/08/10	1	47.50	0	0.00	47.10	1	246	0.41%
2021/07/26	0	0.00	2	50.80	50.50	-2	335	-0.60%
2021/07/21	2	49.60	1	50.70	49.55	1	352	0.28%
2021/07/19	1	52.50	3	52.43	51.00	-2	371	-0.54%
2021/07/15	0	0.00	1	50.10	50.00	-1	381	-0.26%
2021/07/14	1	50.50	0	0.00	49.90	1	388	0.26%
2021/07/13	1	52.00	0	0.00	51.00	1	394	0.25%
2021/07/12	8	53.96	0	0.00	53.40	8	409	1.95%
2021/07/09	1	53.40	6	50.98	53.80	-5	387	-1.29%
2021/07/07	0	0.00	3	50.00	49.00	-3	428	-0.70%
2021/07/06	0	0.00	2	50.25	49.50	-2	485	-0.41%
2021/07/05	0	0.00	1	49.90	50.50	-1	563	-0.18%
2021/07/01	1	49.40	0	0.00	48.90	1	623	0.16%
2021/06/23	0	0.00	1	49.10	49.15	-1	726	-0.14%
2021/06/22	10	48.05	0	0.00	48.05	10	727	1.37%
2021/06/09	0	0.00	1	46.60	46.45	-1	755	-0.13%
2021/05/19	1	44.65	0	0.00	44.05	1	792	0.13%
2021/05/18	0	0.00	1	44.50	44.65	-1	792	-0.13%
2021/05/13	1	42.00	0	0.00	41.80	1	773	0.13%
2021/05/04	5	47.07	2	46.65	47.00	3	734	0.41%
2021/05/03	1	50.90	0	0.00	50.30	1	724	0.14%
2021/04/29	3	54.00	3	53.57	53.60	0	724	0.00%
2021/04/28	3	55.37	0	0.00	54.60	3	721	0.42%
2021/04/27	2	57.00	0	0.00	55.80	2	715	0.28%
2021/04/26	2	56.30	0	0.00	56.80	2	710	0.28%
2021/04/23	0	0.00	2	53.15	53.60	-2	696	-0.29%
2021/04/20	0	0.00	1	55.60	54.80	-1	682	-0.15%
2021/04/14	2	58.75	0	0.00	56.90	2	645	0.31%
2021/04/13	6	60.77	1	59.70	59.30	5	628	0.80%
2021/04/12	1	60.30	0	0.00	57.10	1	579	0.17%
2021/04/09	0	0.00	10	62.90	61.90	-10	521	-1.92%
2021/04/08	1	57.80	0	0.00	57.80	1	440	0.23%
2021/04/06	1	54.00	10	54.60	53.90	-9	386	-2.33%
2021/04/01	11	53.35	1	53.60	52.80	10	393	2.54%
2021/03/31	0	0.00	20.6	49.53	51.50	-20.6	358	-5.75%
2021/03/29	1	46.10	0	0.00	46.10	1	348	0.29%
2021/03/24	0	0.00	0.1	45.40	45.40	-0.1	345	-0.03%
2021/03/18	0	0.00	0.1	45.90	46.25	-0.1	333	-0.02%
2021/01/19	0	0.00	0.1	42.45	42.65	-0.1	537	-0.01%
2021/01/12	0.1	44.15	0	0.00	43.80	0.1	545	0.01%
2020/12/28	0.1	47.00	0	0.00	46.30	0.1	501	0.01%
2020/12/08	0	0.00	10	42.45	42.10	-10	434	-2.30%
2020/11/25	0	0.00	1	43.50	43.65	-1	399	-0.25%
2020/11/24	0	0.00	2	45.63	43.55	-2	390	-0.51%
2020/11/20	2	42.20	0	0.00	42.25	2	289	0.69%
2020/11/13	0	0.00	3	37.45	37.55	-3	243	-1.23%
2020/11/05	0	0.00	0	37.60	37.60	0	235	0.00%
2020/11/03	0	0.00	2	38.45	38.80	-2	230	-0.87%
2020/10/29	0	0.00	0.2	38.60	36.55	-0.2	206	-0.10%
2020/08/26	0	0.00	2	36.05	35.95	-2	175	-1.14%
2020/08/19	0	0.00	1	36.30	36.20	-1	164	-0.61%
2020/07/01	0	0.00	2	36.00	36.80	-2	267	-0.75%
2020/06/16	0	0.00	1	36.50	36.20	-1	269	-0.37%
2020/06/08	0	0.00	2	34.60	34.55	-2	280	-0.71%
2020/05/21	1	34.00	0	0.00	33.90	1	279	0.36%
2020/05/14	2	34.70	0	0.00	34.15	2	271	0.74%
2020/05/12	1	35.80	0	0.00	35.45	1	265	0.38%
2020/05/08	1	36.15	0	0.00	36.25	1	257	0.39%
2020/05/07	1	38.60	3	38.93	37.25	-2	240	-0.83%
2020/05/06	0	0.00	1	35.80	35.80	-1	169	-0.59%
2020/04/29	0	0.00	10	31.20	31.30	-10	153	-6.54%
2020/04/24	0	0.00	1	30.70	30.80	-1	163	-0.61%
2020/04/21	0	0.00	1	30.90	30.70	-1	168	-0.59%
2020/04/15	0	0.00	1	31.50	31.60	-1	171	-0.58%
2020/03/30	1	29.25	0	0.00	29.85	1	197	0.51%
2020/03/18	0	0.00	1	28.50	28.00	-1	185	-0.54%
2020/03/16	10	29.70	10	29.45	29.60	0	183	0.00%
2020/03/13	0	0.00	10	28.15	29.20	-10	180	-5.56%
2020/01/30	0	0.00	2	33.00	32.50	-2	186	-1.07%
2020/01/07	0	0.00	2	35.00	35.00	-2	174	-1.14%
2019/12/31	0	0.00	3	35.65	35.75	-3	188	-1.59%
2019/12/12	0	0.00	2	35.90	35.65	-2	174	-1.15%
2019/12/09	1	35.55	0	0.00	35.80	1	170	0.59%
2019/11/18	0	0.00	3	34.00	34.05	-3	144	-2.08%
2019/10/25	0	0.00	2	35.00	34.95	-2	152	-1.31%
2019/10/01	2	34.48	0	0.00	34.70	2	131	1.52%
2019/09/26	3	34.37	0	0.00	34.55	3	129	2.31%
2019/09/19	0	0.00	3	34.65	34.65	-3	134	-2.23%
2019/09/17	1	34.45	0	0.00	35.15	1	129	0.77%
2019/08/02	0	0.00	2	35.00	35.05	-2	130	-1.53%
2019/08/01	1	35.30	0	0.00	35.40	1	130	0.77%
2019/07/30	2	35.40	0	0.00	35.50	2	131	1.52%
2019/07/25	0	0.00	1	35.15	35.15	-1	140	-0.71%
2019/07/11	0	0.00	1	35.00	35.05	-1	189	-0.53%
2019/07/04	0	0.00	2	37.05	37.00	-2	189	-1.05%
2019/06/27	1	35.80	0	0.00	35.75	1	199	0.50%
2019/06/24	0	0.00	1	34.70	35.30	-1	200	-0.50%
2019/06/03	1	34.40	0	0.00	34.40	1	227	0.44%
2019/05/15	3	36.75	0	0.00	36.75	3	259	1.16%
2019/05/09	1	38.10	0	0.00	37.45	1	271	0.37%
2019/05/03	0	0.00	2	39.10	39.05	-2	270	-0.74%
2019/05/02	0	0.00	2	39.25	39.25	-2	270	-0.74%
2019/04/19	3	38.05	0	0.00	38.15	3	221	1.35%
2019/04/17	1	37.95	0	0.00	37.90	1	219	0.46%
2019/04/16	10	37.50	0	0.00	37.45	10	215	4.64%
2019/03/22	0	0.00	1	37.20	36.95	-1	196	-0.51%
2019/02/21	1	38.45	0	0.00	38.25	1	251	0.40%
2019/02/19	0	0.00	1	38.45	38.45	-1	251	-0.40%
2019/02/14	0	0.00	3	38.60	38.35	-3	256	-1.17%
2019/02/13	1	38.45	0	0.00	38.30	1	255	0.39%
2019/02/12	0	0.00	1	37.60	37.45	-1	247	-0.40%
2019/02/11	0	0.00	3	37.20	36.90	-3	241	-1.24%
2019/01/29	0	0.00	2	36.90	37.15	-2	243	-0.82%
2019/01/25	1	37.25	0	0.00	37.25	1	251	0.40%
2019/01/22	3	36.00	0	0.00	36.10	3	257	1.17%
2019/01/21	2	36.00	0	0.00	36.00	2	259	0.77%
2018/12/27	10	35.70	0	0.00	35.65	10	343	2.91%
2018/12/24	1	36.20	0	0.00	36.20	1	347	0.29%
2018/12/14	0	0.00	1	38.00	37.75	-1	354	-0.28%
2018/12/06	0	0.00	10	38.90	38.05	-10	363	-2.75%
2018/12/05	0	0.00	1	39.20	39.75	-1	359	-0.28%
2018/12/03	0	0.00	32	41.58	41.70	-32	371	-8.60%
2018/11/30	0	0.00	3	38.27	39.75	-3	351	-0.85%
2018/11/28	11	37.00	0	0.00	37.00	11	321	3.42%
2018/11/26	3	35.68	0	0.00	35.60	3	323	0.93%
2018/11/22	4	36.55	0	0.00	35.95	4	333	1.20%
2018/11/12	4	35.51	0	0.00	35.30	4	360	1.11%
2018/10/26	3	33.72	6	33.73	33.55	-3	495	-0.60%
2018/10/25	3	34.30	1	33.00	33.00	2	493	0.41%
2018/10/18	2	37.00	0	0.00	37.00	2	543	0.37%
2018/10/17	2	37.38	0	0.00	37.50	2	554	0.36%
2018/10/15	1	36.45	0	0.00	36.85	1	573	0.17%
2018/10/12	2	36.35	0	0.00	36.20	2	578	0.35%
2018/10/08	4	40.75	0	0.00	41.30	4	607	0.66%
2018/10/05	5	41.50	2	41.55	41.30	3	627	0.48%
2018/09/28	0	0.00	1	44.65	44.65	-1	726	-0.14%
2018/09/21	2	45.00	2	45.23	45.05	0	969	0.00%
2018/09/20	1	44.80	0	0.00	44.70	1	998	0.10%
2018/09/07	4	44.75	0	0.00	44.65	4	1,666	0.24%
2018/08/29	0	0.00	8	48.94	49.25	-8	1,866	-0.43%
2018/08/24	3	47.02	0	0.00	46.90	3	1,914	0.16%
2018/08/23	1	49.00	0	0.00	48.10	1	1,967	0.05%
2018/08/20	0	0.00	6	49.18	49.75	-6	2,264	-0.27%
2018/08/16	1	50.10	2	47.50	50.20	-1	2,371	-0.04%
2018/08/15	5	50.04	0	0.00	49.75	5	2,359	0.21%
2018/08/08	1	58.80	1	58.50	58.50	0	2,339	0.00%
2018/08/06	1	60.00	2	60.00	59.50	-1	2,344	-0.04%
2018/08/02	1	58.50	0	0.00	58.30	1	2,344	0.04%
2018/08/01	0	0.00	3	59.60	59.40	-3	2,340	-0.13%
2018/07/31	2	59.20	0	0.00	59.70	2	2,342	0.09%
2018/07/30	1	59.60	0	0.00	59.70	1	2,361	0.04%
2018/07/26	0	0.00	2	61.50	60.80	-2	2,358	-0.08%
2018/07/24	2	60.70	0	0.00	61.50	2	2,352	0.09%
2018/07/23	0	0.00	1	59.50	59.70	-1	2,360	-0.04%
2018/07/20	2	61.00	1	59.50	59.50	1	2,358	0.04%
2018/07/19	1	60.90	0	0.00	60.40	1	2,349	0.04%
2018/07/18	5	60.04	0	0.00	60.70	5	2,355	0.21%
2018/07/13	1	64.40	0	0.00	63.40	1	2,341	0.04%
2018/07/12	1	65.70	1	66.40	66.40	0	2,331	0.00%
2018/07/11	2	66.00	0	0.00	65.10	2	2,322	0.09%
2018/07/09	6	67.77	0.1	67.10	66.80	5.9	2,329	0.25%
2018/07/06	3	67.63	2	67.60	67.50	1	2,318	0.04%
2018/07/05	5	70.10	6	69.55	68.20	-1	2,310	-0.04%
2018/07/04	2	68.25	2	67.95	67.60	0	2,248	0.00%
2018/07/03	0	0.00	6	69.03	67.50	-6	2,229	-0.27%
2018/07/02	2	71.45	1	72.00	70.40	1	2,179	0.05%
2018/06/28	3	69.80	0	0.00	68.10	3	2,111	0.14%
2018/06/27	12	71.25	1	71.30	70.50	11	2,063	0.53%
2018/06/26	1	69.50	5	69.12	70.00	-4	1,975	-0.20%
2018/06/25	5	71.00	4	70.43	69.00	1	1,931	0.05%
2018/06/22	6.1	69.66	8	69.74	70.00	-1.9	1,876	-0.10%
2018/06/21	10	69.31	11	69.91	68.50	-1	1,821	-0.05%
2018/06/20	9	67.59	3	67.73	67.50	6	1,767	0.34%
2018/06/19	22	69.17	28	69.48	69.30	-6	1,742	-0.34%
2018/06/15	7	66.33	15	66.43	67.00	-8	1,627	-0.49%
2018/06/14	6	64.60	0	0.00	64.30	6	1,580	0.38%
2018/06/13	6	64.52	5	65.50	64.60	1	1,593	0.06%
2018/06/12	1	67.10	3	66.93	66.40	-2	1,594	-0.13%
2018/06/11	4	68.00	12	68.37	67.70	-8	1,595	-0.50%
2018/06/08	7	66.11	1	64.50	65.80	6	1,572	0.38%
2018/06/07	0	0.00	3	65.50	65.10	-3	1,570	-0.19%
2018/06/06	1	64.30	10	64.76	64.50	-9	1,550	-0.58%
2018/06/05	8	63.63	0	0.00	63.40	8	1,529	0.52%
2018/06/04	3	65.13	7	64.91	64.20	-4	1,523	-0.26%
2018/06/01	7	64.30	0	0.00	64.10	7	1,518	0.46%
2018/05/31	3	65.33	7	69.86	65.00	-4	1,502	-0.27%
2018/05/30	6	67.98	7	67.66	68.20	-1	1,470	-0.07%
2018/05/29	17	68.39	1	69.70	67.40	16	1,444	1.11%
2018/05/28	19	70.65	37	71.35	70.20	-18	1,393	-1.29%
2018/05/25	7	67.00	13	65.34	67.20	-6	1,216	-0.49%
2018/05/23	0	0.00	2	61.70	61.50	-2	1,216	-0.16%
2018/05/22	1	63.00	1	62.80	62.60	0	1,233	0.00%
2018/05/21	1	62.80	2	62.50	62.30	-1	1,264	-0.08%
2018/05/18	0	0.00	1	61.20	61.10	-1	1,264	-0.08%
2018/05/17	2	60.50	0	0.00	60.00	2	1,268	0.16%
2018/05/16	1	60.40	2	60.95	60.40	-1	1,274	-0.08%
2018/05/15	2	60.60	0	0.00	60.90	2	1,286	0.16%
2018/05/14	0	0.00	1	61.80	61.40	-1	1,321	-0.08%
2018/05/11	6	61.62	1	61.50	61.10	5	1,341	0.37%
2018/05/10	1	62.50	6	62.80	62.60	-5	1,347	-0.37%
2018/05/09	3	62.77	2	62.55	61.70	1	1,362	0.07%
2018/05/07	1	62.30	3	61.50	62.30	-2	1,401	-0.14%
2018/05/04	2	60.80	2	60.50	60.70	0	1,406	0.00%
2018/05/03	0	0.00	2	59.80	59.00	-2	1,445	-0.14%
2018/04/30	4	60.80	1	60.90	60.70	3	1,501	0.20%
2018/04/27	3	61.00	2	62.00	61.80	1	1,560	0.06%
2018/04/25	0	0.00	1	62.30	62.10	-1	1,652	-0.06%
2018/04/24	1	62.70	0	0.00	62.10	1	1,686	0.06%
2018/04/23	0	0.00	2	66.10	64.50	-2	1,702	-0.12%
2018/04/20	1	64.50	0	0.00	64.90	1	1,732	0.06%
2018/04/19	0	0.00	1	65.30	64.70	-1	1,829	-0.05%
2018/04/17	1	62.80	1	63.20	62.60	0	1,915	0.00%
2018/04/16	3	63.90	0	0.00	64.60	3	1,961	0.15%
2018/04/13	1	63.60	2	63.60	64.00	-1	2,008	-0.05%
2018/04/12	2	62.00	0	0.00	62.90	2	2,044	0.10%
2018/04/11	2	61.75	0	0.00	61.50	2	2,102	0.10%
2018/04/03	1	64.10	0	0.00	64.10	1	2,436	0.04%
2018/04/02	3	66.07	0	0.00	65.50	3	2,505	0.12%
2018/03/31	0	0.00	1	68.10	68.00	-1	2,536	-0.04%
2018/03/30	0	0.00	1	67.10	67.10	-1	2,573	-0.04%
2018/03/29	2	66.20	1	66.50	65.70	1	2,620	0.04%
2018/03/28	0	0.00	1	66.50	65.70	-1	2,778	-0.04%
2018/03/26	5	67.28	3	67.33	67.00	2	2,968	0.07%
2018/03/23	4	67.20	3	67.80	67.10	1	2,977	0.03%
2018/03/21	5	69.92	0	0.00	69.60	5	3,110	0.16%
2018/03/20	0	0.00	1	69.70	69.60	-1	3,143	-0.03%
2018/03/15	3	69.87	0	0.00	69.60	3	3,188	0.09%
2018/03/14	5	70.20	10	70.00	69.80	-5	3,209	-0.16%
2018/03/13	3	69.00	3	69.50	69.50	0	3,208	0.00%
2018/03/07	23	69.01	5	68.52	67.60	18	3,284	0.55%
2018/03/06	6	69.55	1	69.50	69.10	5	3,333	0.15%
2018/03/05	4	69.05	0	0.00	68.80	4	3,388	0.12%
2018/03/02	3	69.80	12	70.42	70.00	-9	3,516	-0.26%
2018/03/01	15	68.87	5	70.10	70.50	10	3,533	0.28%
2018/02/27	1	69.20	0	0.00	69.20	1	3,622	0.03%
2018/02/26	1	71.00	3	71.70	70.50	-2	3,712	-0.05%
2018/02/23	0	0.00	4	70.60	70.80	-4	3,677	-0.11%
2018/02/22	4	69.75	0	0.00	70.20	4	3,655	0.11%
2018/02/21	1	69.20	14	69.59	71.00	-13	3,672	-0.35%
2018/02/06	4	68.00	1	66.00	64.20	3	3,726	0.08%
2018/02/05	0	0.00	1	68.40	69.50	-1	3,689	-0.03%
2018/02/02	5	70.30	0	0.00	70.80	5	3,665	0.14%
2018/02/01	2	70.35	1	71.50	70.10	1	3,653	0.03%
2018/01/31	2	69.60	0	0.00	69.80	2	3,632	0.06%
2018/01/30	1	70.60	0	0.00	70.20	1	3,607	0.03%
2018/01/29	0	0.00	1	71.30	71.80	-1	3,584	-0.03%
2018/01/26	0	0.00	10	71.18	70.30	-10	3,553	-0.28%
2018/01/25	1	71.40	0	0.00	71.00	1	3,502	0.03%
2018/01/24	13	70.89	5	70.98	71.20	8	3,487	0.23%
2018/01/23	4	71.73	2	72.00	71.30	2	3,438	0.06%
2018/01/22	5	72.02	20	71.72	71.80	-15	3,387	-0.44%
2018/01/19	0	0.00	2	70.05	70.10	-2	3,314	-0.06%
2018/01/18	4	70.45	5	70.36	69.70	-1	3,297	-0.03%
2018/01/17	10	70.45	5	70.76	70.30	5	3,289	0.15%
2018/01/16	7	70.36	4	70.70	70.70	3	3,292	0.09%
2018/01/15	13	72.01	12.1	71.94	70.50	0.9	3,401	0.03%
2018/01/12	7	70.43	2	71.00	70.20	5	3,348	0.15%
2018/01/11	2	70.90	10	71.16	70.20	-8	3,311	-0.24%
2018/01/10	1	70.50	1	70.00	70.00	0	3,238	0.00%
2018/01/09	2	70.20	4	70.00	70.50	-2	3,186	-0.06%
2018/01/08	3	70.17	23	69.94	69.50	-20	3,159	-0.63%
2018/01/05	19	69.43	2	70.20	70.70	17	3,133	0.54%
2018/01/04	9	70.64	5	71.04	70.70	4	3,065	0.13%
2018/01/03	15	69.53	16	69.65	70.20	-1	2,901	-0.03%
2018/01/02	0	0.00	2	67.20	67.20	-2	2,729	-0.07%