蜜望實 (8043)-凱基-城中券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.90
漲跌
▼0.40
漲幅
-1.58%
成交量
93張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	25.90	0	0.00	25.50	0	139	0.00%
2024/03/18	0	24.70	0	0.00	24.15	0	134	0.00%
2024/03/13	0	0.00	2	25.85	25.45	-2	126	-1.58%
2023/12/25	0	0.00	3	27.88	27.75	-3	202	-1.48%
2023/11/20	0	0.00	2	27.65	27.65	-2	214	-0.93%
2023/11/08	1	27.55	1	27.75	27.75	0	172	0.00%
2023/10/23	0	0.00	2	25.90	25.90	-2	149	-1.33%
2023/09/12	0	0.00	2	27.60	27.20	-2	224	-0.89%
2023/07/26	0	0.00	3	27.45	27.80	-3	320	-0.94%
2023/06/09	5	29.15	0	0.00	29.00	5	261	1.91%
2023/06/08	0	0.00	2	29.55	28.95	-2	254	-0.79%
2023/06/06	0	0.00	2	28.45	28.20	-2	249	-0.80%
2023/06/01	0	0.00	5	28.35	28.40	-5	262	-1.90%
2023/05/05	5	28.82	5	29.20	28.80	0	475	0.00%
2023/04/17	2	29.18	0	0.00	29.20	2	473	0.42%
2023/04/13	2	29.80	0	0.00	29.10	2	467	0.43%
2023/04/11	2	28.50	0	0.00	28.55	2	484	0.41%
2023/03/24	0	0.00	1	28.70	28.45	-1	468	-0.21%
2023/03/23	1	28.40	0	0.00	28.55	1	467	0.21%
2023/03/08	0	0.00	2	31.20	31.20	-2	476	-0.42%
2023/03/07	1	30.95	0	0.00	30.95	1	470	0.21%
2023/03/03	1	31.05	0	0.00	31.30	1	459	0.22%
2023/03/02	0	0.00	1	30.50	31.00	-1	436	-0.23%
2023/03/01	1	29.70	0	0.00	29.70	1	420	0.24%
2023/02/21	2	30.90	0	0.00	30.65	2	394	0.51%
2023/02/20	0	0.00	7	30.50	31.00	-7	379	-1.84%
2023/02/17	7	30.23	0	0.00	30.10	7	342	2.05%
2023/02/07	0	0.00	1	28.00	28.05	-1	254	-0.39%
2023/01/05	0	0.00	1	26.50	26.30	-1	188	-0.53%
2022/12/30	2	26.55	0	0.00	26.55	2	180	1.11%
2022/08/29	0	0.00	6	28.60	28.75	-6	368	-1.63%
2022/07/20	0	0.00	1	25.10	25.10	-1	177	-0.56%
2022/07/19	1	25.50	0	0.00	25.05	1	175	0.57%
2022/06/27	0	0.00	2	23.95	24.00	-2	117	-1.70%
2022/06/10	2	27.03	0	0.00	26.65	2	106	1.88%
2022/05/24	2	23.63	0	0.00	23.60	2	70	2.86%
2022/04/18	1	24.40	0	0.00	24.50	1	194	0.51%
2022/03/22	0	0.00	1	26.20	26.20	-1	263	-0.38%
2022/03/17	1	25.35	0	0.00	25.65	1	267	0.37%
2022/01/21	3	27.15	0	0.00	27.10	3	334	0.90%
2022/01/12	0	0.00	1	28.85	29.30	-1	288	-0.35%
2022/01/03	0	0.00	2	28.10	28.50	-2	212	-0.94%
2021/11/17	0	0.00	1	27.10	27.95	-1	262	-0.38%
2021/11/11	0	0.00	1	26.70	26.65	-1	249	-0.40%
2021/11/05	0	0.00	3	26.10	26.15	-3	259	-1.16%
2021/10/27	1	26.00	0	0.00	26.75	1	269	0.37%
2021/09/14	5	27.37	5	27.35	27.40	0	802	0.00%
2021/08/27	0	0.00	1	26.75	26.75	-1	826	-0.12%
2021/08/26	1	26.55	0	0.00	26.35	1	827	0.12%
2021/08/25	1	26.25	0	0.00	26.35	1	829	0.12%
2021/08/16	0	0.00	3	27.05	27.00	-3	887	-0.34%
2021/07/22	5	34.10	6	34.04	33.60	-1	1,044	-0.10%
2021/07/21	1	32.20	0	0.00	31.70	1	1,046	0.10%
2021/07/20	1	33.00	1	33.15	32.70	0	1,099	0.00%
2021/07/14	0	0.00	1	32.55	32.75	-1	1,221	-0.08%
2021/07/13	1	33.85	1	34.30	33.30	0	1,220	0.00%
2021/07/12	1	34.00	0	0.00	33.90	1	1,205	0.08%
2021/07/09	0	0.00	1	35.00	34.00	-1	1,187	-0.08%
2021/07/07	0	0.00	1	33.50	32.85	-1	1,138	-0.09%
2021/07/06	1	33.00	0	0.00	33.00	1	1,125	0.09%
2021/07/05	3	33.10	0	0.00	33.00	3	1,128	0.27%
2021/07/01	15	33.23	11	33.55	33.10	4	1,133	0.35%
2021/06/30	0	0.00	1	31.10	33.25	-1	1,043	-0.10%
2021/06/29	1	30.65	2	31.10	30.25	-1	982	-0.10%
2021/06/28	3	30.52	1	30.75	30.35	2	964	0.21%
2021/06/24	1	30.55	0	0.00	30.50	1	962	0.10%
2021/06/22	1	30.50	1	31.80	30.20	0	956	0.00%
2021/06/15	0	0.00	2	29.80	29.70	-2	936	-0.21%
2021/06/10	2	28.55	0	0.00	28.80	2	1,000	0.20%
2021/05/12	0	0.00	2	26.93	26.05	-2	1,368	-0.15%
2021/05/10	23	30.88	23	31.73	30.85	0	1,340	0.00%
2021/05/07	3	29.10	1	30.00	31.65	2	1,342	0.15%
2021/05/04	1	28.60	0	0.00	29.20	1	1,313	0.08%
2021/04/27	0	0.00	15	35.26	34.40	-15	1,277	-1.17%
2021/04/26	7	34.45	11	34.99	35.30	-4	1,254	-0.32%
2021/04/21	6	35.27	3	34.30	34.00	3	1,205	0.25%
2021/04/20	0	0.00	1	33.50	33.75	-1	1,139	-0.09%
2021/04/16	0	0.00	1	32.00	32.10	-1	1,345	-0.07%
2021/04/09	2	32.75	0	0.00	32.85	2	1,365	0.15%
2021/04/08	1	33.60	0	0.00	33.70	1	1,349	0.07%
2021/04/01	0	0.00	1	31.65	31.70	-1	1,327	-0.08%
2021/03/25	0	0.00	1	31.45	31.30	-1	1,374	-0.07%
2021/03/23	1	32.20	3	32.20	32.05	-2	1,417	-0.14%
2021/03/22	0	0.00	1	32.95	32.80	-1	1,428	-0.07%
2021/03/17	1	33.25	1	33.15	33.10	0	1,462	0.00%
2021/03/16	4	34.46	2	35.03	34.00	2	1,480	0.14%
2021/03/15	15	33.68	0	0.00	33.65	15	1,549	0.97%
2021/03/12	5	32.20	0	0.00	33.45	5	1,532	0.33%
2021/03/11	3	33.65	4	33.81	33.15	-1	1,505	-0.07%
2021/02/18	3	33.30	0	0.00	32.75	3	1,550	0.19%
2021/02/17	5	32.00	5	32.40	32.90	0	1,562	0.00%
2021/02/05	0	0.00	1	30.30	30.70	-1	1,502	-0.07%
2021/02/04	1	28.50	0	0.00	28.15	1	1,459	0.07%
2021/01/19	0	0.00	2	31.30	30.35	-2	1,463	-0.14%
2021/01/15	0	0.00	1	32.40	31.00	-1	1,440	-0.07%
2021/01/14	1	32.70	0	0.00	32.70	1	1,417	0.07%
2021/01/12	14	33.15	14	32.74	31.85	0	1,350	0.00%
2021/01/11	0	0.00	3	32.70	32.80	-3	1,235	-0.24%
2021/01/08	0	0.00	2	29.85	29.85	-2	1,102	-0.18%
2021/01/07	1	28.25	0	0.00	28.65	1	1,074	0.09%
2021/01/06	0	0.00	3	29.00	28.20	-3	1,069	-0.28%
2021/01/05	0	0.00	1	29.50	29.40	-1	1,057	-0.09%
2020/12/29	0	0.00	2	29.43	29.15	-2	1,040	-0.19%
2020/12/28	1	28.70	1	29.05	28.80	0	1,021	0.00%
2020/12/25	1	28.60	0	0.00	29.00	1	1,012	0.10%
2020/12/24	4	29.76	3	30.10	28.60	1	1,005	0.10%
2020/12/17	2	31.20	5	30.06	29.95	-3	911	-0.33%
2020/12/15	0	0.00	1	29.85	29.50	-1	871	-0.11%
2020/12/14	3	30.30	0	0.00	29.90	3	851	0.35%
2020/12/11	1	29.65	0	0.00	29.25	1	826	0.12%
2020/12/09	0	0.00	3	29.45	29.80	-3	772	-0.39%
2020/12/07	3	29.22	0	0.00	28.45	3	639	0.47%
2020/12/02	1	30.75	3	30.12	30.10	-2	611	-0.33%
2020/12/01	1	30.15	21	30.37	30.10	-20	594	-3.36%
2020/11/30	5	29.63	1	29.70	29.70	4	560	0.71%
2020/11/27	10	29.93	24	30.46	29.60	-14	548	-2.55%
2020/11/26	5	28.77	2	28.60	28.65	3	484	0.62%
2020/11/25	31	29.16	16	29.25	29.05	15	472	3.18%
2020/11/24	2	28.15	17	27.37	28.80	-15	380	-3.94%
2020/11/23	0	0.00	11	26.55	26.20	-11	310	-3.55%
2020/11/16	2	24.40	15	24.82	24.85	-13	280	-4.63%
2020/11/13	2	25.35	1	25.45	25.35	1	238	0.42%
2020/11/11	0	0.00	2	26.03	26.00	-2	237	-0.84%
2020/11/10	0	0.00	1	25.90	25.30	-1	231	-0.43%
2020/11/09	0	0.00	1	25.85	25.60	-1	230	-0.43%
2020/11/06	1	25.25	0	0.00	25.15	1	231	0.43%
2020/11/05	1	25.60	0	0.00	25.85	1	232	0.43%
2020/11/04	0	0.00	4	26.09	25.80	-4	223	-1.79%
2020/11/03	0	0.00	1	24.45	24.70	-1	173	-0.58%
2020/10/30	2	23.05	0	0.00	23.30	2	178	1.12%
2020/10/26	2	23.80	0	0.00	23.80	2	196	1.02%
2020/10/21	1	24.00	0	0.00	23.95	1	260	0.38%
2020/10/19	0	0.00	1	24.45	24.40	-1	342	-0.29%
2020/10/15	1	24.00	0	0.00	24.05	1	436	0.23%
2020/10/14	2	23.98	0	0.00	23.95	2	469	0.43%
2020/10/12	1	24.10	0	0.00	24.00	1	474	0.21%
2020/10/08	1	24.70	3	24.95	24.75	-2	473	-0.42%
2020/10/07	0	0.00	2	24.45	24.45	-2	465	-0.43%
2020/08/26	0	0.00	5	24.10	23.90	-5	526	-0.95%
2020/08/20	5	24.41	0	0.00	23.60	5	531	0.94%
2020/08/19	2	25.53	1	25.60	25.25	1	531	0.19%
2020/08/18	5	26.06	0	0.00	25.85	5	531	0.94%
2020/08/17	0	0.00	2	26.45	26.30	-2	528	-0.38%
2020/08/13	1	26.20	0	0.00	26.05	1	535	0.19%
2020/08/11	0	0.00	2	26.43	26.45	-2	532	-0.38%
2020/08/10	2	27.20	0	0.00	27.10	2	532	0.38%
2020/08/06	1	26.60	0	0.00	26.60	1	531	0.19%
2020/08/03	0	0.00	1	26.55	26.55	-1	530	-0.19%
2020/07/29	3	26.38	0	0.00	26.05	3	630	0.48%
2020/07/27	0	0.00	3	28.98	28.70	-3	703	-0.43%
2020/07/24	0	0.00	7	28.84	28.50	-7	674	-1.04%
2020/07/23	1	27.00	0	0.00	27.10	1	609	0.16%
2020/07/22	0	0.00	1	27.05	27.55	-1	610	-0.16%
2020/07/21	7	28.62	0	0.00	28.00	7	600	1.17%
2020/07/20	0	0.00	2	26.95	26.95	-2	525	-0.38%
2020/06/23	1	24.70	0	0.00	24.60	1	622	0.16%
2020/06/12	0	0.00	20	24.50	24.60	-20	647	-3.09%
2020/06/11	2	25.35	0	0.00	25.05	2	653	0.31%
2020/06/10	2	26.00	0	0.00	25.95	2	655	0.31%
2020/06/09	1	26.05	0	0.00	26.15	1	665	0.15%
2020/06/05	4	26.65	0	0.00	26.65	4	680	0.59%
2020/06/01	0	0.00	2	26.28	26.20	-2	680	-0.29%
2020/05/28	1	25.65	0	0.00	25.65	1	676	0.15%
2020/05/27	0	0.00	1	26.45	26.05	-1	678	-0.15%
2020/05/26	0	0.00	2	26.63	25.95	-2	682	-0.29%
2020/05/22	3	26.30	0	0.00	26.10	3	688	0.44%
2020/05/21	1	26.65	0	0.00	26.70	1	689	0.15%
2020/05/14	1	26.40	0	0.00	26.40	1	699	0.14%
2020/05/11	1	28.10	0	0.00	27.85	1	696	0.14%
2020/05/05	15	29.00	16	28.89	29.05	-1	653	-0.15%
2020/05/04	0	0.00	3	28.25	28.70	-3	587	-0.51%
2020/04/30	0	0.00	3	25.33	26.45	-3	524	-0.57%
2020/04/28	0	0.00	1	24.20	23.95	-1	513	-0.19%
2020/04/27	0	0.00	2	23.95	23.80	-2	513	-0.39%
2020/04/24	1	23.35	0	0.00	23.30	1	505	0.20%
2020/04/21	1	23.45	0	0.00	22.80	1	513	0.19%
2020/04/20	1	23.70	0	0.00	23.80	1	522	0.19%
2020/04/16	2	24.13	0	0.00	24.35	2	515	0.39%
2020/04/15	1	24.20	2	24.60	24.60	-1	510	-0.20%
2020/04/10	1	23.00	0	0.00	23.25	1	534	0.19%
2020/04/09	0	0.00	1	23.10	22.55	-1	609	-0.16%
2020/04/08	1	21.30	3	21.32	22.15	-2	591	-0.34%
2020/04/07	3	19.70	3	19.80	20.15	0	624	0.00%
2020/03/27	1	18.20	1	18.80	18.45	0	722	0.00%
2020/03/25	0	0.00	2	17.95	17.95	-2	746	-0.27%
2020/03/19	1	16.30	3	16.35	15.55	-2	734	-0.27%
2020/03/18	3	17.82	0	0.00	17.25	3	726	0.41%
2020/03/17	4	17.95	2	18.15	17.70	2	723	0.28%
2020/03/16	21	20.03	0	0.00	19.60	21	716	2.93%
2020/03/13	2	20.95	2	21.20	21.15	0	715	0.00%
2020/03/12	20	23.25	0	0.00	23.25	20	713	2.80%
2020/03/10	1	25.60	0	0.00	26.20	1	704	0.14%
2020/03/09	23	26.44	0	0.00	26.40	23	713	3.22%
2020/02/27	6	28.80	1	29.55	28.00	5	715	0.70%
2020/02/26	2	29.53	0	0.00	29.25	2	708	0.28%
2020/02/25	1	29.30	0	0.00	30.15	1	698	0.14%
2020/02/24	0	0.00	1	30.45	30.45	-1	694	-0.14%
2020/02/21	0	0.00	6	30.84	30.90	-6	691	-0.87%
2020/02/20	0	0.00	1	30.60	30.55	-1	684	-0.15%
2020/02/18	1	30.30	3	31.03	30.05	-2	676	-0.30%
2020/02/17	1	30.20	1	30.60	30.15	0	668	0.00%
2020/02/14	0	0.00	2	30.70	30.90	-2	670	-0.30%
2020/02/13	0	0.00	1	30.70	30.10	-1	666	-0.15%
2020/02/11	0	0.00	1	30.45	30.10	-1	659	-0.15%
2020/02/10	1	28.85	0	0.00	29.45	1	654	0.15%
2020/02/07	1	29.75	1	29.75	29.35	0	653	0.00%
2020/02/06	10	30.15	2	30.58	30.10	8	651	1.23%
2020/02/05	2	29.60	2	29.95	29.70	0	646	0.00%
2020/02/04	1	29.65	0	0.00	30.05	1	638	0.16%
2020/02/03	2	27.00	0	0.00	28.05	2	627	0.32%
2020/01/31	1	29.20	0	0.00	29.70	1	617	0.16%
2020/01/30	1	30.10	0	0.00	30.10	1	609	0.16%
2020/01/17	1	33.55	2	33.68	33.50	-1	601	-0.17%
2020/01/15	1	33.30	0	0.00	33.35	1	590	0.17%
2020/01/14	2	33.43	14	33.64	34.40	-12	577	-2.08%
2020/01/13	1	32.25	0	0.00	32.55	1	566	0.18%
2020/01/09	1	32.85	0	0.00	32.80	1	558	0.18%
2020/01/08	1	33.00	0	0.00	32.95	1	555	0.18%
2020/01/07	0	0.00	9	33.09	33.05	-9	545	-1.65%
2020/01/06	2	34.45	4	35.15	34.90	-2	526	-0.38%
2020/01/03	5	35.30	14	35.85	35.30	-9	501	-1.79%
2020/01/02	10	34.40	0	0.00	34.50	10	415	2.41%
2019/12/31	7	34.50	13	34.95	34.70	-6	405	-1.48%
2019/12/30	2	32.50	7	33.08	34.30	-5	358	-1.39%
2019/12/27	6	31.91	2	32.10	31.70	4	301	1.33%
2019/12/26	4	31.71	0	0.00	31.60	4	300	1.33%
2019/12/25	2	31.98	0	0.00	31.80	2	315	0.63%
2019/12/24	0	0.00	9	31.23	31.40	-9	308	-2.92%
2019/12/23	2	30.33	1	30.55	30.45	1	338	0.30%
2019/12/20	14	31.23	5	31.22	30.50	9	339	2.65%
2019/12/19	2	30.58	0	0.00	30.45	2	316	0.63%
2019/12/18	1	30.50	1	30.50	30.45	0	315	0.00%
2019/12/17	0	0.00	1	30.60	30.55	-1	315	-0.32%
2019/12/16	0	0.00	2	30.60	30.55	-2	314	-0.64%
2019/12/13	1	30.65	1	30.85	30.25	0	319	0.00%
2019/12/12	0	0.00	2	30.78	30.65	-2	343	-0.58%
2019/12/09	2	31.25	0	0.00	30.95	2	334	0.60%
2019/12/06	0	0.00	2	31.65	31.65	-2	324	-0.62%
2019/12/05	2	31.58	0	0.00	31.40	2	327	0.61%
2019/12/04	2	31.88	0	0.00	31.60	2	320	0.62%
2019/11/27	0	0.00	5	32.28	32.30	-5	326	-1.53%
2019/11/13	0	0.00	13	32.02	32.05	-13	353	-3.67%
2019/11/12	0	0.00	2	31.28	31.35	-2	349	-0.57%
2019/11/06	5	32.59	5	32.88	32.50	0	351	0.00%
2019/11/04	0	0.00	1	32.75	32.70	-1	353	-0.28%
2019/11/01	1	32.30	0	0.00	32.60	1	356	0.28%
2019/10/31	1	32.70	3	32.87	32.70	-2	357	-0.56%
2019/10/28	1	33.10	0	0.00	33.10	1	368	0.27%
2019/10/25	2	33.63	1	34.00	33.45	1	367	0.27%
2019/10/24	5	33.73	6	34.03	33.80	-1	367	-0.27%
2019/10/21	0	0.00	5	33.82	33.95	-5	367	-1.36%
2019/10/18	1	33.30	1	33.50	33.30	0	366	0.00%
2019/10/17	1	33.20	2	33.45	33.35	-1	367	-0.27%
2019/10/16	0	0.00	1	33.80	33.20	-1	372	-0.27%
2019/10/15	4	34.25	5	34.55	34.10	-1	372	-0.27%
2019/10/14	6	34.25	3	34.58	34.10	3	369	0.81%
2019/10/09	0	0.00	11	33.90	33.90	-11	367	-2.99%
2019/10/08	0	0.00	2	34.33	34.15	-2	368	-0.54%
2019/10/07	2	34.30	4	34.41	34.25	-2	369	-0.54%
2019/10/04	4	34.14	1	34.15	34.10	3	365	0.82%
2019/10/03	2	34.45	5	34.45	34.30	-3	364	-0.82%
2019/10/01	1	35.70	66	35.50	35.30	-65	358	-18.11%
2019/09/26	8	34.93	66	35.23	34.65	-58	338	-17.12%
2019/09/25	12	33.85	12	34.13	33.75	0	296	0.00%
2019/09/24	0	0.00	14	33.44	33.60	-14	294	-4.76%
2019/09/20	4	33.36	5	33.59	33.30	-1	294	-0.34%
2019/09/19	1	33.30	0	0.00	33.40	1	294	0.34%
2019/09/18	4	33.83	0	0.00	33.60	4	293	1.36%
2019/09/16	0	0.00	4	32.48	32.40	-4	266	-1.50%
2019/09/12	5	32.78	5	32.95	32.75	0	282	0.00%
2019/09/11	0	0.00	2	32.90	32.80	-2	285	-0.70%
2019/09/10	5	32.56	0	0.00	32.55	5	294	1.70%
2019/09/09	12	33.44	13	33.80	33.40	-1	298	-0.33%
2019/09/06	6	33.25	0	0.00	33.25	6	295	2.03%
2019/09/05	4	33.39	10	33.71	33.25	-6	293	-2.04%
2019/09/04	0	0.00	3	32.50	32.50	-3	284	-1.06%
2019/09/02	6	33.11	2	33.68	33.10	4	285	1.40%
2019/08/30	0	0.00	15	31.70	32.90	-15	282	-5.31%
2019/08/29	0	0.00	5	31.00	30.80	-5	267	-1.87%
2019/08/28	3	31.05	4	31.20	31.10	-1	268	-0.37%
2019/08/23	2	32.28	1	32.45	32.25	1	269	0.37%
2019/08/21	0	0.00	11	35.61	35.55	-11	264	-4.16%
2019/08/20	0	0.00	7	35.38	35.35	-7	257	-2.72%
2019/08/19	0	0.00	24	34.88	35.10	-24	256	-9.37%
2019/08/16	0	0.00	5	34.65	34.65	-5	258	-1.94%
2019/08/15	0	0.00	7	34.49	34.60	-7	259	-2.70%
2019/08/14	0	0.00	4	35.26	35.10	-4	261	-1.53%
2019/08/13	1	35.15	14	35.09	35.00	-13	264	-4.91%
2019/08/12	0	0.00	22	35.33	35.50	-22	268	-8.20%
2019/08/08	1	34.95	2	35.20	35.00	-1	271	-0.37%
2019/08/07	2	35.10	2	35.50	35.00	0	276	0.00%
2019/08/05	7	35.53	2	36.03	35.40	5	286	1.74%
2019/08/02	10	36.43	0	0.00	36.20	10	291	3.43%
2019/08/01	5	37.15	0	0.00	37.15	5	299	1.67%
2019/07/31	25	37.43	0	0.00	37.45	25	305	8.20%
2019/07/30	0	0.00	22	37.90	37.70	-22	307	-7.16%
2019/07/29	2	37.20	8	37.32	37.20	-6	304	-1.97%
2019/07/26	0	0.00	2	37.00	37.05	-2	306	-0.65%
2019/07/25	0	0.00	1	36.95	36.85	-1	310	-0.32%
2019/07/24	0	0.00	4	36.99	36.85	-4	314	-1.27%
2019/07/23	2	36.65	1	36.90	36.65	1	325	0.31%
2019/07/22	7	36.64	0	0.00	36.50	7	330	2.12%
2019/07/18	18	36.93	4	37.45	37.00	14	350	3.99%
2019/07/17	2	37.00	2	37.30	37.25	0	357	0.00%
2019/07/16	1	37.25	3	37.43	37.15	-2	381	-0.52%
2019/07/12	11	37.10	7	37.47	37.20	4	540	0.74%
2019/07/11	10	37.12	1	37.55	37.05	9	562	1.60%
2019/07/10	10	37.34	4	37.60	37.45	6	583	1.03%
2019/07/09	12	37.20	0	0.00	37.35	12	627	1.91%
2019/07/08	6	37.62	0	0.00	37.80	6	685	0.87%
2019/07/05	2	37.90	6	38.06	38.10	-4	783	-0.51%
2019/07/04	0	0.00	11	37.95	37.85	-11	832	-1.32%
2019/07/03	14	37.15	4	37.28	37.25	10	866	1.15%
2019/07/02	7	37.07	7	37.47	37.20	0	867	0.00%
2019/07/01	0	0.00	20	36.79	37.10	-20	870	-2.30%
2019/06/28	10	36.06	2	36.48	36.10	8	868	0.92%
2019/06/27	3	36.05	3	36.35	36.20	0	871	0.00%
2019/06/26	0	0.00	2	36.15	36.00	-2	879	-0.23%
2019/06/25	31	35.90	0	0.00	35.80	31	880	3.52%
2019/06/24	3	35.90	0	0.00	36.10	3	884	0.34%
2019/06/21	41	36.07	0	0.00	35.90	41	890	4.60%
2019/06/20	10	36.85	10	36.95	36.55	0	892	0.00%
2019/06/19	0	0.00	6	36.04	36.05	-6	889	-0.67%
2019/06/18	22	35.81	7	36.59	35.50	15	887	1.69%
2019/06/17	0	0.00	7	35.59	36.25	-7	882	-0.79%
2019/06/13	4	34.70	0	0.00	34.70	4	883	0.45%
2019/06/12	5	35.05	5	35.15	35.00	0	891	0.00%
2019/06/11	1	34.55	7	34.64	34.70	-6	895	-0.67%
2019/06/10	2	34.05	2	34.28	34.05	0	896	0.00%
2019/06/06	66	33.82	0	0.00	33.70	66	900	7.33%
2019/06/05	3	34.55	2	34.78	34.60	1	897	0.11%
2019/06/04	6	34.45	3	34.78	34.45	3	902	0.33%
2019/06/03	10	34.43	5	34.72	34.35	5	912	0.55%
2019/05/31	0	0.00	7	35.08	35.00	-7	915	-0.76%
2019/05/30	6	34.55	0	0.00	34.65	6	916	0.65%
2019/05/29	3	34.40	3	34.72	34.60	0	922	0.00%
2019/05/28	1	34.30	4	34.64	34.75	-3	944	-0.32%
2019/05/27	16	34.23	0	0.00	34.25	16	968	1.65%
2019/05/24	5	34.55	0	0.00	34.50	5	980	0.51%
2019/05/23	15	34.65	0	0.00	34.70	15	1,004	1.49%
2019/05/22	27	35.23	3	35.30	35.20	24	1,011	2.37%
2019/05/21	1	34.50	2	35.10	35.30	-1	1,040	-0.10%
2019/05/20	4	34.70	1	34.60	34.50	3	1,055	0.28%
2019/05/13	1	36.05	0	0.00	35.80	1	1,332	0.08%
2019/05/10	2	37.15	2	37.35	37.20	0	1,331	0.00%
2019/05/08	0	0.00	2	38.90	38.85	-2	1,320	-0.15%
2019/05/03	0	0.00	3	40.50	40.50	-3	1,322	-0.23%
2019/04/29	0	0.00	10	41.00	40.10	-10	1,334	-0.75%
2019/04/26	1	41.85	1	42.25	41.90	0	1,329	0.00%
2019/04/25	2	42.05	2	42.30	42.50	0	1,333	0.00%
2019/04/24	2	42.55	0	0.00	42.55	2	1,328	0.15%
2019/04/23	0	0.00	3	43.30	43.25	-3	1,320	-0.23%
2019/04/22	13	45.09	0	0.00	44.30	13	1,313	0.99%
2019/04/19	2	44.30	1	43.80	44.35	1	1,299	0.08%
2019/04/18	5	45.16	4	44.36	43.95	1	1,261	0.08%
2019/04/17	4	42.95	6	43.22	42.75	-2	1,177	-0.17%
2019/04/16	3	42.48	1	42.90	42.50	2	1,159	0.17%
2019/04/15	1	42.95	1	43.60	42.05	0	1,139	0.00%
2019/04/12	2	42.65	8	43.79	42.50	-6	1,104	-0.54%
2019/04/11	17	44.44	12	45.15	42.75	5	1,052	0.48%
2019/04/10	0	0.00	1	42.00	42.50	-1	958	-0.10%
2019/04/09	5	42.75	1	40.50	42.10	4	909	0.44%
2019/04/08	1	40.00	1	40.40	39.85	0	877	0.00%
2019/04/03	0	0.00	2	39.60	39.70	-2	893	-0.22%
2019/04/01	1	39.40	1	39.90	39.10	0	900	0.00%
2019/03/29	0	0.00	1	39.35	39.30	-1	900	-0.11%
2019/03/28	1	38.65	4	38.73	38.65	-3	910	-0.33%
2019/03/25	1	38.70	0	0.00	38.55	1	936	0.11%
2019/03/22	0	0.00	2	40.00	39.75	-2	943	-0.21%
2019/03/19	2	39.38	3	39.58	39.50	-1	990	-0.10%
2019/03/18	1	39.35	0	0.00	39.30	1	1,002	0.10%
2019/03/15	2	39.70	1	39.85	39.35	1	1,036	0.10%
2019/03/14	3	39.48	0	0.00	39.30	3	1,059	0.28%
2019/03/13	1	39.40	2	39.45	39.55	-1	1,110	-0.09%
2019/03/12	4	39.48	1	39.95	39.25	3	1,158	0.26%
2019/03/11	1	39.25	2	39.50	39.35	-1	1,250	-0.08%
2019/03/08	0	0.00	1	38.75	39.20	-1	1,336	-0.07%
2019/03/07	4	40.10	1	40.45	39.70	3	1,361	0.22%
2019/03/06	0	0.00	9	41.02	40.75	-9	1,417	-0.63%
2019/03/04	9	41.23	0	0.00	41.50	9	1,492	0.60%
2019/02/27	4	40.55	4	40.90	40.90	0	1,498	0.00%
2019/02/26	3	43.52	2	43.65	42.55	1	1,491	0.07%
2019/02/22	2	43.38	2	43.65	43.30	0	1,531	0.00%
2019/02/21	2	42.75	2	43.28	43.20	0	1,547	0.00%
2019/02/20	0	0.00	4	43.35	43.00	-4	1,601	-0.25%
2019/02/19	7	42.81	0	0.00	42.75	7	1,708	0.41%
2019/02/18	2	43.50	4	43.25	43.00	-2	1,705	-0.12%
2019/02/15	0	0.00	4	42.73	42.00	-4	1,693	-0.24%
2019/02/14	0	0.00	12	43.17	43.10	-12	1,687	-0.71%
2019/02/13	4	43.44	1	43.70	43.70	3	1,668	0.18%
2019/02/12	17	40.71	7	38.54	41.25	10	1,573	0.64%
2019/01/30	0	0.00	1	37.05	37.00	-1	1,609	-0.06%
2019/01/28	5	37.75	0	0.00	37.40	5	1,682	0.30%
2019/01/24	1	37.15	1	37.05	37.35	0	1,914	0.00%
2019/01/21	1	38.10	0	0.00	37.65	1	1,994	0.05%
2019/01/16	0	0.00	2	36.85	36.85	-2	2,049	-0.10%
2019/01/11	1	37.60	0	0.00	36.50	1	2,112	0.05%
2019/01/10	1	36.80	0	0.00	36.70	1	2,130	0.05%
2018/12/26	2	38.38	0	0.00	37.35	2	2,501	0.08%
2018/12/14	1	39.95	1	40.40	40.40	0	2,669	0.00%
2018/12/13	4	41.03	2	41.58	41.15	2	2,695	0.07%
2018/12/12	1	42.10	1	42.45	41.85	0	2,715	0.00%
2018/12/11	3	41.17	3	41.37	41.20	0	2,741	0.00%
2018/12/10	2	41.60	2	41.20	41.00	0	2,799	0.00%
2018/12/07	1	41.00	2	41.65	42.00	-1	2,821	-0.04%
2018/12/06	1	41.00	3	42.38	40.55	-2	2,876	-0.07%
2018/12/05	1	42.50	1	42.95	44.45	0	2,858	0.00%
2018/12/04	2	44.50	5	44.94	43.90	-3	2,872	-0.10%
2018/12/03	12	43.63	10	44.16	44.30	2	2,844	0.07%
2018/11/29	4	41.05	4	40.20	39.45	0	2,826	0.00%
2018/11/28	0	0.00	2	40.30	40.50	-2	2,833	-0.07%
2018/11/27	0	0.00	3	39.15	39.80	-3	2,848	-0.11%
2018/11/26	1	38.30	2	38.48	38.50	-1	2,872	-0.03%
2018/11/23	44	37.71	2	38.48	37.50	42	2,937	1.43%
2018/11/22	1	39.25	0	0.00	38.05	1	3,070	0.03%
2018/11/21	5	39.76	42	38.87	39.90	-37	3,147	-1.18%
2018/11/20	1	39.10	1	39.20	39.20	0	3,212	0.00%
2018/11/19	2	39.55	3	39.47	39.60	-1	3,220	-0.03%
2018/11/16	10	37.30	17	38.87	39.00	-7	3,220	-0.22%
2018/11/15	0	0.00	2	36.28	36.10	-2	3,119	-0.06%
2018/11/14	0	0.00	1	36.00	35.60	-1	3,146	-0.03%
2018/11/13	2	34.18	1	34.35	35.45	1	3,179	0.03%
2018/11/12	5	35.62	6	35.64	35.75	-1	3,295	-0.03%
2018/11/09	6	36.92	0	0.00	37.30	6	3,443	0.17%
2018/11/08	1	36.05	1	38.60	36.50	0	3,522	0.00%
2018/11/07	1	37.50	1	35.30	37.05	0	3,666	0.00%
2018/11/06	2	36.55	0	0.00	35.00	2	3,851	0.05%
2018/11/05	4	38.18	5	38.01	38.10	-1	3,913	-0.03%
2018/11/02	32	39.81	5	39.88	38.10	27	3,952	0.68%
2018/11/01	3	37.15	4	37.60	38.60	-1	3,866	-0.03%
2018/10/31	1	35.05	4	34.98	35.10	-3	3,845	-0.08%
2018/10/30	3	33.10	1	32.90	32.50	2	3,844	0.05%
2018/10/25	0	0.00	2	35.90	34.95	-2	3,986	-0.05%
2018/10/22	2	40.28	5	39.80	40.90	-3	4,195	-0.07%
2018/10/19	2	39.90	0	0.00	39.80	2	4,325	0.05%
2018/10/18	0	0.00	1	41.75	41.90	-1	4,424	-0.02%
2018/10/17	2	41.80	2	42.40	41.55	0	4,585	0.00%
2018/10/16	2	42.00	0	0.00	41.55	2	4,615	0.04%
2018/10/15	0	0.00	3	41.65	41.00	-3	4,665	-0.06%
2018/10/12	1	40.00	1	39.25	40.70	0	4,710	0.00%
2018/10/11	3	38.30	0	0.00	38.25	3	4,806	0.06%
2018/10/09	0	0.00	5	42.62	42.50	-5	4,906	-0.10%
2018/10/08	16	40.87	0	0.00	42.45	16	4,923	0.32%
2018/10/03	0	0.00	2	47.70	46.00	-2	5,048	-0.04%
2018/10/02	3	49.58	0	0.00	49.00	3	5,138	0.06%
2018/09/28	0	0.00	2	49.05	49.05	-2	5,487	-0.04%
2018/09/27	2	50.30	0	0.00	49.55	2	5,818	0.03%
2018/09/26	0	0.00	1	51.80	51.30	-1	6,160	-0.02%
2018/09/25	0	0.00	1	53.50	52.60	-1	6,412	-0.02%
2018/09/20	9	51.32	8	51.58	51.10	1	6,504	0.02%
2018/09/19	3	53.00	3	52.90	51.10	0	6,559	0.00%
2018/09/18	6	51.98	7	51.76	51.70	-1	6,775	-0.01%
2018/09/17	5	54.56	1	55.00	54.60	4	6,869	0.06%
2018/09/14	7	53.97	12	54.25	55.90	-5	6,920	-0.07%
2018/09/13	2	52.45	3	52.07	51.00	-1	7,059	-0.01%
2018/09/12	2	51.05	5	51.40	50.60	-3	7,128	-0.04%
2018/09/11	1	55.80	20	56.50	55.80	-19	7,336	-0.26%
2018/09/10	21	55.44	0	0.00	55.30	21	7,336	0.29%
2018/09/07	6	58.25	6	57.77	58.00	0	7,279	0.00%
2018/09/06	2	60.70	3	61.33	60.30	-1	7,218	-0.01%
2018/09/05	3	61.60	4	60.55	60.50	-1	7,173	-0.01%
2018/09/04	5	60.60	4	61.88	62.20	1	7,134	0.01%
2018/09/03	3	62.93	2	60.50	60.50	1	7,069	0.01%
2018/08/31	0	0.00	1	64.70	64.90	-1	7,007	-0.01%
2018/08/30	7	63.54	3	64.73	64.70	4	6,961	0.06%
2018/08/29	10	64.53	15	64.82	63.90	-5	6,889	-0.07%
2018/08/28	11	62.97	5	61.74	61.50	6	6,760	0.09%
2018/08/27	11	61.95	9	61.67	64.00	2	6,669	0.03%
2018/08/24	0	0.00	1	58.80	58.20	-1	6,665	-0.02%
2018/08/23	16	58.98	23	59.01	56.90	-7	6,825	-0.10%
2018/08/22	4	63.78	3	62.63	61.90	1	6,928	0.01%
2018/08/21	4	63.50	4	63.75	63.50	0	6,966	0.00%
2018/08/20	6	61.87	4	62.50	62.70	2	6,967	0.03%
2018/08/17	18	64.35	8	65.40	61.50	10	6,952	0.14%
2018/08/16	11	62.46	11	62.81	64.20	0	6,837	0.00%
2018/08/15	10	58.29	9	59.12	60.20	1	6,694	0.01%
2018/08/14	8	58.89	7	58.93	59.30	1	6,622	0.02%
2018/08/13	8	57.60	3	58.83	55.90	5	6,464	0.08%
2018/08/10	2	59.60	2	59.30	56.90	0	6,258	0.00%
2018/08/09	2	58.30	2	57.70	58.30	0	6,186	0.00%
2018/08/08	0	0.00	2	61.60	58.80	-2	6,174	-0.03%
2018/08/07	3	61.93	3	61.70	62.80	0	6,331	0.00%
2018/08/03	9	64.17	8	62.08	62.80	1	6,514	0.02%
2018/08/02	1	64.80	4	62.48	63.20	-3	6,567	-0.05%
2018/08/01	2	68.65	1	69.80	68.30	1	6,581	0.02%
2018/07/31	3	67.83	3	69.07	69.70	0	6,589	0.00%
2018/07/30	5	71.90	9	69.51	67.50	-4	6,551	-0.06%
2018/07/27	10	74.83	5	74.64	74.50	5	6,494	0.08%
2018/07/26	13	76.62	12	76.05	74.50	1	6,426	0.02%
2018/07/25	7	73.44	2	73.30	73.80	5	6,282	0.08%
2018/07/24	0	0.00	2	74.10	74.10	-2	6,165	-0.03%
2018/07/23	3	67.00	3	65.40	67.40	0	6,005	0.00%
2018/07/20	1	68.50	2	66.80	64.50	-1	5,922	-0.02%
2018/07/19	3	69.17	3	69.77	71.40	0	5,848	0.00%
2018/07/18	0	0.00	1	70.80	68.10	-1	5,794	-0.02%
2018/07/17	5	76.74	4.1	76.49	75.00	0.9	5,682	0.02%
2018/07/13	12	83.31	12	83.08	80.30	0	5,662	0.00%
2018/07/12	6	80.83	6	80.28	81.00	0	5,663	0.00%
2018/07/11	2	79.75	3	80.13	80.50	-1	5,809	-0.02%
2018/07/10	2	78.80	0	0.00	78.70	2	5,808	0.03%
2018/07/09	5	81.22	3	80.93	78.30	2	5,718	0.03%
2018/07/06	32	89.13	86	90.58	86.80	-54	5,548	-0.97%
2018/07/05	52	95.85	20	94.33	96.40	32	5,353	0.60%
2018/07/04	42	85.23	17	85.24	89.50	25	4,992	0.50%
2018/07/03	7	78.80	6	79.48	81.40	1	4,617	0.02%
2018/07/02	4	74.25	5.6	74.05	74.00	-1.6	4,343	-0.04%
2018/06/29	3	74.57	4	74.70	72.90	-1	4,264	-0.02%
2018/06/28	6	75.62	2	74.55	74.00	4	4,192	0.10%
2018/06/27	41	76.27	38	77.02	76.20	3	4,095	0.07%
2018/06/26	4	69.30	9	67.23	72.80	-5	3,836	-0.13%
2018/06/25	7	71.91	1	66.20	66.20	6	3,707	0.16%
2018/06/22	8	74.58	9	72.10	71.20	-1	3,609	-0.03%
2018/06/21	6	72.00	6	71.03	70.40	0	3,398	0.00%
2018/06/20	57	69.69	193	68.45	68.00	-136	3,275	-4.15%	大賣/鉅額交易
2018/06/19	100	68.20	3	66.70	68.20	97	2,998	3.23%
2018/06/15	2	62.00	0	0.00	62.00	2	2,963	0.07%
2018/06/13	8	57.50	1	58.70	58.70	7	2,954	0.24%
2018/06/12	27	59.01	0	0.00	59.40	27	2,956	0.91%
2018/06/08	0	0.00	4	59.00	59.10	-4	2,942	-0.14%
2018/06/07	0	0.00	8	56.00	55.60	-8	2,941	-0.27%
2018/06/06	0	0.00	20	57.18	57.30	-20	2,958	-0.68%
2018/06/05	11	54.42	2	54.60	54.60	9	2,975	0.30%
2018/06/01	10	63.00	13	61.45	57.20	-3	2,991	-0.10%
2018/05/31	30	64.14	28	63.72	60.60	2	2,941	0.07%
2018/05/30	20	57.53	8	60.08	62.10	12	2,741	0.44%
2018/05/29	18.1	53.49	7	52.50	56.70	11.1	2,575	0.43%
2018/05/28	1	51.40	3	50.47	51.60	-2	2,502	-0.08%
2018/05/23	2	42.30	7	41.61	40.05	-5	2,431	-0.21%
2018/05/22	5	45.22	6	45.41	43.70	-1	2,411	-0.04%
2018/05/21	4	41.74	13	44.59	44.80	-9	2,390	-0.38%
2018/05/18	6	41.96	12	44.23	42.75	-6	2,373	-0.25%
2018/05/17	9	42.86	3	43.30	42.75	6	2,358	0.25%
2018/05/16	10	49.33	5	50.70	47.50	5	2,340	0.21%
2018/05/15	27	48.94	15.4	50.65	50.70	11.7	2,324	0.50%
2018/05/14	2	45.50	10	46.10	46.10	-8	2,158	-0.37%
2018/05/11	36	41.63	64	41.83	41.95	-28	2,135	-1.31%
2018/05/10	78	38.62	42	38.53	39.60	36	1,969	1.83%
2018/05/09	1	34.20	1	35.50	36.00	0	1,852	0.00%
2018/05/07	11	33.88	3	34.25	35.60	8	1,725	0.46%
2018/05/04	4	32.70	4	33.04	32.40	0	1,646	0.00%
2018/04/27	9	31.70	10	32.18	33.00	-1	1,690	-0.06%
2018/04/25	1	31.55	0	0.00	31.40	1	1,728	0.06%
2018/04/24	0	0.00	5	34.62	32.30	-5	1,738	-0.29%
2018/04/23	9	34.69	1	35.30	34.40	8	1,757	0.46%
2018/04/20	1	34.80	1	34.80	34.00	0	1,746	0.00%
2018/04/19	0	0.00	1	34.40	34.20	-1	1,693	-0.06%
2018/04/18	2	32.58	0	0.00	33.60	2	1,578	0.13%
2018/04/17	1	34.40	4	31.75	32.10	-3	1,505	-0.20%
2018/04/16	39	31.90	37	31.56	32.10	2	1,272	0.16%
2018/04/13	4	29.96	1	29.90	29.20	3	1,144	0.26%
2018/04/12	1	29.25	1	28.60	28.90	0	1,121	0.00%
2018/03/23	1	27.25	0	0.00	27.40	1	1,222	0.08%
2018/03/22	1	28.20	1	28.70	27.80	0	1,219	0.00%
2018/03/15	0	0.00	1	28.85	28.50	-1	1,187	-0.08%
2018/03/07	1	30.05	1	30.30	28.40	0	1,131	0.00%
2018/03/06	1	29.15	0	0.00	28.90	1	1,085	0.09%
2018/03/02	0	0.00	1	27.45	27.05	-1	1,055	-0.09%
2018/02/09	2	27.45	2	27.83	28.80	0	1,143	0.00%
2018/02/06	11	32.01	11	28.99	30.60	0	1,073	0.00%
2018/02/05	31	30.54	31	31.00	31.50	0	1,019	0.00%
2018/01/25	0	0.00	1	30.25	30.35	-1	868	-0.12%
2018/01/24	0	0.00	5	27.75	27.75	-5	825	-0.61%
2018/01/23	5	29.45	5	28.80	27.75	0	821	0.00%
2018/01/22	0	0.00	1	29.10	28.80	-1	800	-0.12%
2018/01/19	1	29.65	0	0.00	29.20	1	760	0.13%
2018/01/18	0	0.00	8	26.91	28.10	-8	713	-1.12%
2018/01/17	11	27.86	0	0.00	26.90	11	682	1.61%
2018/01/08	2	26.45	2	26.65	25.95	0	579	0.00%
2018/01/03	0	0.00	2	27.50	26.95	-2	551	-0.36%
2018/01/02	2	25.50	3	25.97	26.80	-1	525	-0.19%