LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)
可現股當沖
  • 股價
    30.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    36
  • 產業
    上櫃 貿易百貨
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
來思達 (8066)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20030.7000.0030.2001000.00%
2023/12/2800.00134.7034.70-173-1.36%
2023/12/27834.30735.6534.201661.50%
2023/11/0800.00129.5029.45-114-7.14%
2023/10/23129.0500.0029.101185.37%
2023/10/0600.00129.5029.50-121-4.68%
2023/09/26129.2500.0029.251224.53%
2023/09/1900.00129.6529.50-125-3.94%
2023/09/14129.3000.0029.501263.80%
2023/08/2300.00129.5029.50-138-2.59%
2023/08/14129.2000.0029.051482.08%
2023/08/0200.00129.7529.65-156-1.77%
2023/07/13129.4000.0029.351551.79%
2023/06/2800.00129.7029.90-155-1.79%
2023/06/07130.3500.0030.801501.97%
2023/05/260.230.8600.0030.800.2430.46%
2023/05/240.229.45129.7529.40-0.839-2.02%
2023/05/19029.2500.0029.100360.08%
2023/05/1600.00129.1028.95-133-3.01%
2023/03/31127.8500.0028.101185.31%
2023/03/14128.30128.7028.400180.00%
2023/03/13128.3000.0028.301195.24%
2023/03/0900.00128.7528.65-118-5.52%
2022/11/24027.4500.0027.100230.00%
2022/11/0800.00126.1026.10-146-2.14%
2022/11/07125.75126.1525.950460.00%
2022/11/02125.5500.0025.551462.13%
2022/11/0100.00126.0526.20-146-2.13%
2022/10/14125.7000.0025.701521.90%
2022/10/04127.3000.0027.551521.90%
2022/09/19128.15129.2028.700580.00%
2022/08/2400.00131.7030.50-150-1.96%
2022/08/23131.1000.0031.101382.58%
2022/08/2200.00127.7528.30-133-2.98%
2022/08/11127.15127.5526.700320.00%
2022/07/1400.00124.7024.40-145-2.22%
2022/07/13124.3500.0024.401462.17%
2022/07/1100.00125.3524.85-146-2.16%
2022/07/06025.0000.0024.350490.00%
2022/07/04125.0500.0025.051541.83%
2022/07/0100.00126.2525.45-161-1.63%
2022/06/24127.2500.0027.501601.64%
2022/06/2200.00127.3527.40-165-1.53%
2022/06/13128.2500.0028.601681.47%
2022/06/0700.00128.7528.45-170-1.43%
2022/06/06028.6500.0028.600710.00%
2022/05/30128.4000.0028.401751.32%
2022/05/2000.00128.3028.10-175-1.32%
2022/05/19127.7500.0027.601761.31%
2022/04/2500.00130.8531.85-160-1.66%
2022/03/28130.1500.0030.301452.22%
2022/03/1600.00130.2030.25-142-2.33%
2022/03/10132.0500.0031.801442.23%
2022/02/23133.3000.0033.501482.07%
2022/02/2200.00133.4533.40-148-2.07%
2022/01/20133.8000.0034.201631.57%
2021/12/3000.00133.5033.50-165-1.52%
2021/11/05135.0000.0034.9011000.99%
2021/08/20139.1500.0039.501721.38%
2021/08/1800.00140.1040.50-173-1.36%
2021/08/12145.7000.0045.101601.66%
2021/06/1100.00250.0049.80-2134-1.49%
2021/05/14148.5000.0048.1512190.46%
2021/04/19551.4000.0051.1052122.35%
2021/04/16153.4000.0052.4012040.49%
2021/04/14053.8000.0053.4002010.00%
2021/03/3000.00154.8055.00-1190-0.52%
2021/03/2500.00155.9056.00-1180-0.55%
2021/03/2300.00154.6054.30-1172-0.58%
2021/03/18152.2000.0052.9011630.61%
2021/03/17153.0000.0052.6011620.62%
2021/03/1600.00152.4052.50-1160-0.62%
2021/03/1500.00151.5051.60-1156-0.64%
2021/03/12249.18149.9049.5511490.67%
2021/03/11149.6000.0050.0011460.68%
2021/03/0900.00450.5050.60-4135-2.96%
2021/03/02149.8500.0050.3011310.76%
2021/02/2500.00149.7550.00-1127-0.78%
2021/02/24149.95250.4050.80-1123-0.81%
2021/02/23147.1500.0048.6011120.89%
2021/02/22146.4500.0047.3011050.95%
2021/02/18147.3000.0047.651941.05%
2021/02/03147.9000.0048.251881.13%
2021/01/20150.0000.0049.851741.35%
2021/01/18151.0000.0052.201681.45%
2020/12/1500.00258.0058.10-258-3.44%
2020/11/1000.00254.7054.50-268-2.91%
2020/10/2100.00352.0051.70-398-3.04%
2020/08/17150.6000.0051.5011790.56%
2020/08/14150.9000.0051.0011780.56%
2020/08/06152.3000.0052.6011680.59%
2020/07/20156.5000.0056.6011660.60%
2020/03/1600.00561.3260.80-5143-3.48%
2020/03/1100.00362.8063.10-3153-1.95%
2020/01/1000.00582.9284.00-5142-3.52%
2020/01/08181.5000.0081.5011370.73%
2019/12/27182.6000.0082.5011230.81%
2019/12/24882.1400.0082.1081236.47%
2019/12/1700.00982.8781.80-9116-7.73%
2019/12/1600.00181.2083.20-1114-0.88%
2019/12/0900.00480.4081.40-485-4.66%
2019/12/06977.3600.0078.6097611.75%
2019/11/1500.00576.1876.00-571-7.02%
2019/11/1100.00675.0275.40-674-8.07%
2019/11/0700.00275.2575.10-275-2.63%
2019/10/30174.60474.2074.60-389-3.35%
2019/10/23176.3000.0077.1011250.79%
2019/10/21176.9000.0077.2011280.78%
2019/10/181476.0400.0076.101412810.87%
2019/10/09374.7700.0074.6031322.27%
2019/10/0400.00275.8075.70-2134-1.48%
2019/10/03174.9000.0075.2011350.74%
2019/08/30174.4000.0074.5011870.53%
2019/08/2700.00077.9077.500190-0.02%
2019/08/26177.2000.0077.2011900.53%
2019/08/2300.00179.0078.60-1190-0.53%
2019/08/01180.5000.0081.2011980.50%
2019/07/31279.0500.0078.6022001.00%
2019/07/29186.1000.0085.3011880.53%
2019/07/26286.2000.0085.6021841.08%
2019/07/2400.00191.5091.80-1172-0.58%
2019/07/08192.8000.0093.2011900.52%
2019/07/02193.00192.1092.3001920.00%
2019/07/01194.0000.0093.8011900.53%
2019/06/2800.00195.1094.70-1188-0.53%
2019/06/25196.50197.5096.5001880.00%
2019/05/2800.001104.00103.50-1179-0.56%
2019/05/241103.001104.00104.0001820.00%
2019/05/231103.001104.00103.5001810.00%
2019/05/201103.0000.00104.0011770.56%
2019/05/101113.0000.00114.5011590.63%
2019/04/3000.001117.00116.00-1169-0.59%
2019/04/292116.0000.00116.5021701.17%
2019/04/2600.001117.00116.50-1171-0.58%
2019/04/251116.0000.00117.0011740.57%
2019/04/2200.001115.00115.50-1172-0.58%
2019/04/191114.0000.00114.5011720.58%
2019/02/130120.0000.00120.0001350.03%
2018/08/1500.005103.50103.50-5163-3.07%
2018/08/1000.000.1101.5099.90-0.1150-0.07%
2018/08/080.1107.0000.00107.000.11420.07%
2018/07/265102.0000.00103.0051303.82%
2018/06/2700.00191.3092.20-1117-0.85%
2018/04/091118.5000.00117.0011460.68%
2018/03/1600.000.1128.50129.00-0.1131-0.08%
2018/03/152135.0000.00134.5021321.50%
2018/03/141134.0000.00135.0011320.75%
2018/03/131.5133.3400.00133.501.51271.16%
2018/03/050.1130.5000.00132.000.11350.07%
2018/02/0600.000.1123.00124.00-0.1195-0.05%
2018/02/050.1126.5000.00128.500.11970.05%
2018/01/1900.001125.00125.50-1212-0.47%
2018/01/0400.002119.00120.00-2218-0.91%
來思達10月營收7.65億元年增31.62% 1—10月達51.17億元Anue鉅亨-2020/11/13
來思達9月營收6.59億元年增11.32% 1—9月達43.52億元Anue鉅亨-2020/10/16
來思達9月營收6.59億元年增11.32% 1—9月達43.52億元Anue鉅亨-2020/10/12
來思達 相關文章
來思達 相關影音