• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)
可現股當沖
  • 股價
    43.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.69%
  • 成交量
    2,763張
  • 產業
    上市 電子通路類股

  • 356人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長華* (8070)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22143.4500.0043.5015,5370.02%
2025/01/2000.00143.3543.55-15,637-0.02%
2025/01/1500.00142.2542.00-15,842-0.02%
2025/01/1300.00241.3041.05-25,925-0.03%
2025/01/0900.001042.8542.40-105,981-0.17%
2025/01/081.144.2000.0044.201.15,9880.02%
2025/01/07045.05144.7544.75-16,013-0.02%
2025/01/06144.85145.5044.8506,1640.00%
2025/01/0327.145.053946.1345.05-11.96,216-0.19%
2025/01/021046.1510.445.8846.15-0.46,218-0.01%
2024/12/31344.053.544.9245.50-0.56,185-0.01%
2024/12/30144.95145.0944.3006,1790.00%
2024/12/2715.245.367.245.4745.3086,0860.13%
2024/12/269.146.321946.2446.55-9.96,034-0.16%
2024/12/2500.003.145.5745.55-3.16,030-0.05%
2024/12/2417.145.71645.5045.4011.16,1530.18%
2024/12/23946.1800.0046.5096,4350.14%
2024/12/181044.7500.0046.20107,5450.13%
2024/12/17146.5000.0045.5018,0030.01%
2024/12/161.247.7500.0045.701.27,9170.02%
2024/12/13148.8500.0048.6017,8560.01%
2024/12/12150.3000.0049.3518,0730.01%
2024/12/1100.00151.0051.20-18,213-0.01%
2024/12/09150.2000.0051.2018,5350.01%
2024/12/051551.871452.9051.8018,8330.01%
2024/12/0400.00151.2051.40-18,977-0.01%
2024/12/022749.1800.0049.25279,4690.29%
2024/11/2910649.21249.5048.801049,8501.06% 大買/鉅額交易
2024/11/28250.03249.7049.70010,1720.00%
2024/11/25251.00550.4051.10-310,882-0.03%
2024/11/20448.85448.9448.40011,6740.00%
2024/11/18148.8500.0048.55111,7530.01%
2024/11/1500.00250.5550.30-211,749-0.02%
2024/11/1400.00250.8051.00-211,896-0.02%
2024/11/1300.00351.5350.50-311,945-0.03%
2024/11/121651.601.150.6851.3014.911,8810.13%
2024/11/11753.50652.9052.90111,7830.01%
2024/11/08753.40755.7153.40011,7320.00%
2024/11/07356.101356.6855.70-1011,635-0.09%
2024/11/0618.156.67756.3156.7011.111,5200.10%
2024/11/05456.10553.8053.80-111,291-0.01%
2024/11/041656.70656.3056.201011,2340.09%
2024/11/01853.01956.7156.90-111,269-0.01%
2024/10/30454.70356.0054.60111,1880.01%
2024/10/29155.50156.5055.60011,1170.00%
2024/10/281957.962057.5356.50-111,061-0.01%
2024/10/25260.10158.6058.80110,9660.01%
2024/10/231361.081761.3161.30-410,863-0.04%
2024/10/22158.80159.5059.40010,7370.00%
2024/10/1800.00959.2158.70-910,697-0.08%
2024/10/16659.83259.6059.40410,6590.04%
2024/10/1500.00159.1059.20-110,593-0.01%
2024/10/14260.70260.3060.70010,5580.00%
2024/10/11160.50563.3860.40-410,529-0.04%
2024/10/09860.30359.7760.50510,4120.05%
2024/10/08659.50258.1059.50410,3490.04%
2024/10/07259.00559.0459.00-310,314-0.03%
2024/10/04458.50260.4057.60210,2570.02%
2024/10/01860.60162.0060.50710,1110.07%
2024/09/30862.34862.3561.10010,0650.00%
2024/09/272364.341765.1063.70610,0170.06%
2024/09/261065.323568.3563.60-259,860-0.25%
2024/09/253868.31669.8468.10329,5870.33%
2024/09/2411.168.271367.6369.10-29,190-0.02%
2024/09/23364.773565.7166.50-328,821-0.36%
2024/09/204866.171466.8765.60348,5020.40%
2024/09/192764.111565.0966.10127,7810.15%
2024/09/180.561.30161.0061.00-0.57,240-0.01%
2024/09/16361.40261.5061.3017,2380.01%
2024/09/131861.641562.2761.4037,3260.04%
2024/09/122361.3421.761.9561.301.47,1710.02%
2024/09/11460.30460.4559.8006,9760.00%
2024/09/101459.381760.8159.40-36,839-0.04%
2024/09/09657.708.260.0060.00-2.26,680-0.03%
2024/09/06959.73460.3358.5056,6040.08%
2024/09/0515.560.1411.260.8959.704.46,4530.07%
2024/09/041157.501258.6358.80-16,365-0.02%
2024/09/032460.743261.3060.90-86,284-0.13%
2024/09/022762.442460.5659.5036,0880.05%
2024/08/302761.562461.3562.3035,8800.05%
2024/08/298.157.21958.8959.20-0.95,733-0.02%
2024/08/2818.257.871359.4457.905.25,7830.09%
2024/08/271759.2723.159.5159.90-6.15,826-0.10%
2024/08/261657.831758.2558.40-15,677-0.02%
2024/08/23854.45954.2354.30-15,356-0.02%
2024/08/22152.40851.4151.70-75,139-0.14%
2024/08/21349.90149.9550.0025,0150.04%
2024/08/20249.80149.7049.7015,0220.02%
2024/08/1900.001149.2549.30-115,094-0.22%
2024/08/16948.045.349.2548.703.85,1260.07%
2024/08/15446.26546.6947.05-15,068-0.02%
2024/08/1300.00342.8043.80-35,219-0.06%
2024/08/1200.002.143.2942.95-2.15,383-0.04%
2024/08/0900.001242.8942.55-125,602-0.21%
2024/08/0800.005041.9041.85-505,678-0.88%
2024/08/0700.002742.6042.80-275,767-0.47%
2024/08/06240.303740.9141.25-355,848-0.60%
2024/08/05440.88342.7541.4015,8260.02%
2024/08/02744.748545.0144.70-785,763-1.35%
2024/08/011445.801945.8945.75-55,795-0.09%
2024/07/31345.88846.0445.85-55,861-0.09%
2024/07/300.344.35344.9745.45-2.85,869-0.05%
2024/07/29244.20245.3044.3505,8770.00%
2024/07/2613.344.741244.2044.851.35,9020.02%
2024/07/23145.003.245.3245.55-2.25,901-0.04%
2024/07/222544.412344.2344.6025,9420.03%
2024/07/191045.351245.3845.35-26,074-0.03%
2024/07/181245.881245.9145.8506,1810.00%
2024/07/17746.34746.4046.3506,1580.00%
2024/07/15445.40445.4845.4006,1460.00%
2024/07/12545.39545.0445.4006,1200.00%
2024/07/111145.38745.4645.1046,1180.07%
2024/07/10944.28944.2444.3006,1100.00%
2024/07/093244.302944.5444.2536,1290.05%
2024/07/08045.0000.0045.1006,1180.00%
2024/07/05645.516645.4945.35-606,144-0.98%
2024/07/043244.653244.6544.6506,1460.00%
2024/07/0335.144.785244.2844.70-16.96,175-0.27%
2024/07/021944.3620.144.1344.35-1.16,167-0.02%
2024/07/012644.782744.9744.80-16,143-0.02%
2024/06/283345.832346.4245.35106,1640.16%
2024/06/27747.02747.1447.0506,1100.00%
2024/06/26147.15146.9047.1506,1190.00%
2024/06/250.147.0000.0046.800.16,1100.00%
2024/06/24147.0500.0046.6516,0860.02%
2024/06/202.147.8100.0048.102.16,0910.03%
2024/06/197.149.5500.0049.057.15,9930.12%
2024/06/1700.005751.3751.20-575,923-0.96%
2024/06/13451.50112.551.8451.50-108.55,912-1.84% 大賣/鉅額交易
2024/06/12151.9011851.8651.90-1175,899-1.98% 大賣/鉅額交易
2024/06/11551.325851.3951.40-535,809-0.91%
2024/06/071.850.5617451.7551.70-172.35,710-3.02% 大賣/鉅額交易
2024/06/061.149.727949.8049.75-785,599-1.39%
2024/06/056.149.37152.0050.205.15,4520.09%
2024/06/048250.6740050.6550.30-3185,287-6.01% 大賣/鉅額交易
2024/06/03451.50752.5351.50-35,122-0.06%
2024/05/31654.25153.8052.9054,9750.10%
2024/05/30152.7080353.0754.80-8024,729-16.96% 大賣/鉅額交易
2024/05/29552.4021452.2751.50-2094,480-4.66% 大賣/鉅額交易
2024/05/2800.00151.4050.50-14,366-0.02%
2024/05/27251.50251.6051.5004,3730.00%
2024/05/24448.75551.1651.20-14,385-0.02%
2024/05/231449.61650.9549.2084,3150.19%
2024/05/22952.102853.0852.10-194,167-0.46%
2024/05/21553.0814151.8053.10-1364,075-3.34% 大賣/鉅額交易
2024/05/201052.3023451.2852.30-2243,977-5.63% 大賣/鉅額交易
2024/05/171748.7219148.6349.20-1743,904-4.46% 大賣/鉅額交易
2024/05/16148.0011948.8147.15-1183,899-3.03% 大賣/鉅額交易
2024/05/15250.00414.349.5649.30-412.33,816-10.80% 大賣/鉅額交易
2024/05/14148.45448.4148.40-33,648-0.08%
2024/05/132145.892247.9347.40-13,559-0.03%
2024/05/10446.15445.4146.2003,4660.00%
2024/05/09244.5000.0043.9023,3950.06%
2024/05/07145.20744.8044.85-63,345-0.18%
2024/05/0600.006945.2545.35-693,286-2.10%
2024/05/03744.5000.0044.5073,1940.22%
2024/04/3000.00244.5044.70-23,131-0.06%
2024/04/29144.15244.0544.15-13,093-0.03%
2024/04/26143.7500.0043.9513,0620.03%
2024/04/25144.5500.0044.1512,9940.03%
2024/04/2400.00243.6844.85-22,828-0.07%
2024/04/2300.000.140.7540.80-0.12,7010.00%
2024/04/22140.10140.5040.2002,7030.00%
2024/04/191.140.090.140.6340.5512,6920.04%
2024/04/17040.900.141.0840.95-0.12,6500.00%
2024/04/163.140.1600.0040.203.12,6170.12%
2024/04/15141.8000.0041.2012,5700.04%
2024/04/11142.3000.0042.2512,5060.04%
2024/04/10142.8500.0042.8012,4440.04%
2024/04/0900.00043.6543.1002,3880.00%
2024/04/0800.00043.4543.6502,3130.00%
2024/04/0300.00141.8042.20-12,219-0.05%
2024/04/0200.00100.141.8341.65-100.12,173-4.60%
2024/03/2900.00140.0040.10-12,081-0.05%
2024/03/27040.0000.0039.7002,0380.00%
2024/03/264.139.7600.0039.804.12,0110.20%
2024/03/2500.001.240.5340.70-1.21,951-0.06%
2024/03/2200.000.139.9039.70-0.11,8550.00%
2024/03/210.239.401039.7039.70-9.81,788-0.55%
2024/03/1900.001.139.0139.00-1.11,710-0.06%
2024/03/18138.300.138.7538.750.91,6750.06%
2024/03/1500.001.138.6538.30-1.11,651-0.07%
2024/03/141.138.001.138.2038.2001,6210.00%
2024/03/131.338.32438.5438.35-2.71,599-0.17%
2024/03/1200.002.137.6137.55-2.11,556-0.14%
2024/03/1100.000.138.0737.85-0.11,542-0.01%
2024/03/083.137.340.838.1737.802.31,5300.15%
2024/03/07338.150.139.0037.902.91,4850.20%
2024/03/0600.00239.2039.10-21,419-0.14%
2024/03/0500.00039.1039.1501,3850.00%
2024/03/04038.6000.0038.1001,3410.00%
2024/03/0100.006138.5338.45-611,315-4.64%
2024/02/296038.4100.0038.55601,2584.77%
2024/02/270.238.65138.7038.20-0.91,206-0.07%
2024/02/2600.00138.2138.10-11,151-0.09%
2024/02/230.137.930.139.0037.4501,1240.00%
2024/02/22137.35037.8037.5011,1060.09%
2024/02/211.137.8500.0037.851.11,0810.10%
2024/02/20638.79638.3438.0501,0440.00%
2024/02/1900.002.138.6538.40-2.1942-0.22%
2024/02/16838.018.337.9937.90-0.3863-0.03%
2024/02/1500.005.136.6137.15-5.1766-0.67%
2024/02/02335.38135.7035.4027040.28%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨－2024/03/20
...詳全文
〈焦點股〉董座遭法院裁定羈押禁見 長科*、長華*重挫跌停Anue鉅亨－2023/07/12
...詳全文
檢調單位搜索調查 長華*：全力配合、集團營運一切正常Anue鉅亨－2023/06/19
...詳全文
長華* 相關文章
長華* 相關影音