大億金茂 (8107)-凱基-城中券商分點個股進出

台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)

可現股當沖

股價
20.60
漲跌
▲0.05
漲幅
+0.24%
成交量
221張
產業
上櫃電機機械類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億金茂 (8107)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	16	20.55	20.55	-16	2,335	-0.69%
2024/11/29	0	0.00	4	21.65	21.65	-4	2,493	-0.16%
2024/11/18	1	22.40	1	22.05	21.85	0	2,752	0.00%
2024/11/15	0	0.00	0	23.05	22.75	0	2,810	0.00%
2024/11/14	1	23.15	1	23.55	23.20	0	2,809	0.00%
2024/11/12	10	26.30	10	24.15	24.15	0	2,839	0.00%
2024/11/08	0	0.00	4	29.85	29.75	-4	2,653	-0.15%
2024/11/06	5	30.70	5	31.20	30.70	0	2,604	0.00%
2024/11/04	3	32.20	8	32.00	32.20	-5	2,475	-0.20%
2024/11/01	5	33.65	0	32.55	32.65	5	2,408	0.21%
2024/10/30	9	32.07	26	29.83	32.55	-17	2,022	-0.84%
2024/10/29	54	31.58	45	32.79	29.60	9	1,812	0.50%
2024/10/28	31	29.55	32	30.22	31.00	-1	1,314	-0.08%
2024/10/11	16	27.05	0	0.00	27.05	16	1,168	1.37%
2024/09/27	0	0.00	1	28.60	28.45	-1	1,271	-0.08%
2024/09/26	1	28.15	0	0.00	28.15	1	1,265	0.08%
2024/09/19	0	0.00	1	26.30	27.20	-1	1,191	-0.08%
2024/09/18	1	25.85	2	26.00	25.85	-1	1,190	-0.08%
2024/09/12	0	0.00	0.1	25.70	26.00	-0.1	1,227	-0.01%
2024/09/11	2	25.80	20	26.20	25.40	-18	1,235	-1.46%
2024/09/03	0.1	27.40	0	0.00	27.35	0.1	1,209	0.01%
2024/08/29	0	0.00	1	27.00	29.00	-1	1,130	-0.09%
2024/08/28	0	0.00	4	27.15	27.20	-4	1,114	-0.36%
2024/08/27	5	27.20	0	0.00	27.25	5	1,216	0.41%
2024/08/26	0	0.00	3	27.95	27.50	-3	1,251	-0.24%
2024/08/23	3	27.37	0	0.00	27.50	3	1,220	0.25%
2024/08/22	0	0.00	3	25.45	25.45	-3	1,188	-0.25%
2024/08/20	4	27.90	0	0.00	27.45	4	1,139	0.35%
2024/08/19	3	27.60	0	0.00	27.45	3	1,062	0.28%
2024/08/15	0	0.00	1	24.35	24.80	-1	975	-0.10%
2024/08/14	1	24.25	0	0.00	24.25	1	925	0.11%
2024/06/21	0	0.00	20	22.08	21.45	-20	578	-3.46%
2024/06/18	20	22.00	0	0.00	20.95	20	518	3.86%
2024/06/12	20	19.80	0	0.00	19.80	20	447	4.46%
2024/05/31	5	20.35	6	20.40	19.90	-1	359	-0.28%
2024/05/30	1	19.25	0	0.00	19.35	1	232	0.43%
2024/05/27	1	17.10	0	0.00	17.15	1	177	0.56%
2024/05/14	0	0.00	0.2	17.20	17.00	-0.2	145	-0.10%
2024/05/13	0	0.00	0	16.55	16.45	0	126	0.00%
2024/05/10	0.2	16.10	0	0.00	16.40	0.2	124	0.12%
2024/03/07	0	0.00	4	16.13	16.20	-4	83	-4.80%
2024/02/26	1	16.50	0	0.00	16.40	1	76	1.31%
2024/01/26	0	0.00	1	16.50	16.55	-1	65	-1.53%
2023/09/21	1	16.50	0	0.00	16.30	1	64	1.54%
2023/07/17	1	16.80	0	0.00	16.80	1	90	1.10%
2023/07/06	2	17.15	0	0.00	17.20	2	87	2.29%
2023/05/05	0	0.00	1	17.20	17.20	-1	109	-0.91%
2023/04/19	0	0.00	0.2	17.40	17.35	-0.2	114	-0.20%
2023/03/14	0	0.00	4	17.60	17.60	-4	111	-3.59%
2022/08/26	5	23.10	5	23.00	23.10	0	330	0.00%
2022/04/19	0	0.00	1	19.00	18.90	-1	261	-0.38%
2022/04/15	1	18.80	0	0.00	18.80	1	310	0.32%
2022/02/23	0	0.00	1	20.95	20.95	-1	469	-0.21%
2022/02/15	0	0.00	1	20.65	20.55	-1	437	-0.23%
2022/02/11	2	22.85	0	0.00	22.70	2	420	0.48%
2022/02/10	0	0.00	1	21.60	21.50	-1	378	-0.26%
2022/01/12	0	0.00	1	19.50	19.75	-1	360	-0.28%
2022/01/11	1	19.80	0	0.00	19.70	1	353	0.28%
2022/01/06	0	0.00	2.1	21.36	21.85	-2.1	216	-0.99%
2021/12/14	1	20.00	0	0.00	19.35	1	157	0.64%
2021/12/09	0	0.00	10	19.70	19.90	-10	131	-7.59%
2021/09/15	0	0.00	2	18.10	18.00	-2	180	-1.11%
2021/07/14	1	20.00	0	0.00	20.05	1	382	0.26%
2021/07/09	1	20.20	0	0.00	20.50	1	458	0.22%
2021/04/26	10	24.59	10	24.95	24.60	0	564	0.00%
2021/04/22	1	23.80	0	0.00	23.30	1	567	0.18%
2021/04/21	0	0.00	10	24.65	24.50	-10	609	-1.64%
2021/04/16	1	26.85	1	26.95	26.10	0	609	0.00%
2021/04/14	10	26.33	0	0.00	26.80	10	561	1.78%
2021/04/13	1	25.80	0	0.00	25.70	1	587	0.17%
2021/04/12	1	25.85	1	25.85	27.30	0	586	0.00%
2021/04/09	9	23.42	9	23.17	25.40	0	548	0.00%
2021/03/22	0	0.00	2	21.45	21.50	-2	427	-0.47%
2021/02/25	2	20.48	0	0.00	20.25	2	379	0.53%
2021/01/06	0	0.00	20	22.10	21.45	-20	225	-8.86%
2020/12/28	0	0.00	5	18.40	18.35	-5	121	-4.11%
2020/12/24	5	18.40	0	0.00	18.35	5	119	4.17%
2020/10/13	0	0.00	5	18.10	18.15	-5	224	-2.22%
2020/09/14	5	18.00	5	18.50	18.55	0	129	0.00%
2020/09/11	9	16.30	9	16.85	16.90	0	113	0.00%
2020/07/15	2	15.95	0	0.00	15.90	2	68	2.93%
2020/03/13	0	0.00	40	16.20	16.45	-40	62	-63.59%
2020/03/12	0	0.00	10	18.00	17.95	-10	60	-16.59%
2020/03/05	0	0.00	0	20.20	20.20	0	51	-0.02%
2020/01/31	0	0.00	1	21.30	21.30	-1	53	-1.88%
2019/09/09	4	26.54	4	26.91	27.80	0	284	0.00%
2019/08/28	4	24.50	0	0.00	24.45	4	223	1.79%
2019/08/20	0	0.00	1	24.40	24.40	-1	183	-0.55%
2019/08/14	0	0.00	5	23.10	22.80	-5	157	-3.18%
2019/08/13	17	23.76	12	23.86	23.20	5	152	3.29%
2019/07/25	3	23.15	0	0.00	23.10	3	95	3.15%
2019/07/04	1	23.80	0	0.00	24.00	1	101	0.99%
2019/06/14	0	0.00	0.4	22.00	21.70	-0.4	103	-0.38%
2019/03/15	0	0.00	1	25.20	24.80	-1	176	-0.57%
2019/03/14	1	26.00	0	0.00	25.35	1	172	0.58%
2018/12/13	0	0.00	28	24.25	24.25	-28	113	-24.58%
2018/11/22	3	18.65	0	0.00	18.60	3	124	2.42%
2018/11/12	2	17.88	0	0.00	17.85	2	175	1.14%
2018/11/09	0	0.00	1	17.90	18.10	-1	178	-0.56%
2018/11/08	2	17.95	0	0.00	17.90	2	181	1.10%
2018/11/07	0	0.00	1	18.05	18.05	-1	183	-0.55%
2018/11/05	1	18.05	0	0.00	18.15	1	193	0.52%
2018/10/26	3	17.63	0	0.00	17.50	3	215	1.39%
2018/10/25	2	17.83	0	0.00	17.65	2	218	0.91%
2018/10/23	1	19.05	0	0.00	19.15	1	214	0.47%
2018/10/19	5	19.10	0	0.00	19.45	5	215	2.32%
2018/10/16	2	20.15	0	0.00	19.90	2	213	0.94%
2018/10/15	5	20.03	0	0.00	20.10	5	212	2.35%
2018/10/05	3	24.80	0	0.00	24.25	3	201	1.49%
2018/09/10	2	25.85	0	0.00	25.35	2	221	0.90%
2018/09/04	6	28.72	0	0.00	28.50	6	213	2.81%
2018/08/28	2	31.43	0	0.00	31.80	2	201	0.99%
2018/08/27	1	40.50	5	40.70	40.85	-4	183	-2.18%
2018/08/03	0	0.00	1	44.30	44.45	-1	158	-0.63%
2018/08/02	0	0.00	1.3	44.45	44.50	-1.3	158	-0.80%
2018/07/09	5	41.00	0	0.00	40.95	5	285	1.75%
2018/07/03	0	0.00	1	42.35	42.35	-1	301	-0.33%
2018/06/20	5	44.35	0	0.00	44.45	5	453	1.10%
2018/05/03	1	46.95	0	0.00	46.95	1	969	0.10%
2018/04/24	0	0.00	1	48.95	48.80	-1	961	-0.10%
2018/04/23	4	50.10	0	0.00	50.00	4	953	0.42%
2018/04/16	6	52.00	1	52.10	51.30	5	932	0.54%
2018/04/13	8	52.23	8	53.08	51.40	0	925	0.00%
2018/04/10	1	50.50	0	0.00	50.10	1	861	0.12%
2018/04/03	0	0.00	1	50.80	50.70	-1	856	-0.12%
2018/04/02	0	0.00	1	51.20	51.00	-1	852	-0.12%
2018/03/27	0	51.50	0	0.00	51.50	0	836	0.00%
2018/03/26	3	52.97	3	52.63	52.30	0	811	0.00%
2018/03/22	9	50.63	13	50.83	50.50	-4	731	-0.55%
2018/03/21	19	51.49	11	50.94	49.90	8	633	1.26%
2018/03/20	0	0.00	1	47.20	47.00	-1	551	-0.18%
2018/03/19	2	47.13	0	0.00	46.95	2	546	0.37%
2018/03/16	2	47.15	0	0.00	46.70	2	539	0.37%
2018/03/15	0	0.00	2	46.78	47.35	-2	534	-0.37%
2018/03/14	0	0.00	1	46.50	46.20	-1	534	-0.19%
2018/03/13	1	46.15	0	0.00	46.30	1	535	0.19%
2018/03/12	1	46.50	2	46.80	46.10	-1	533	-0.19%
2018/03/09	1	47.50	0	0.00	46.90	1	537	0.19%
2018/03/08	2	48.80	2	48.10	47.70	0	533	0.00%
2018/03/07	2	47.48	1	46.85	46.60	1	495	0.20%
2018/03/06	1	45.60	1	46.30	48.30	0	476	0.00%
2018/03/05	0	0.00	4	46.11	44.85	-4	443	-0.90%
2018/03/02	0	0.00	1	44.50	44.70	-1	452	-0.22%
2018/02/26	1	43.55	0	0.00	43.20	1	430	0.23%
2018/02/23	4	45.70	9	45.48	45.20	-5	412	-1.21%
2018/02/22	19	40.25	13	40.91	42.45	6	336	1.79%
2018/01/31	0	0.00	1	37.45	37.60	-1	390	-0.26%
2018/01/30	0	0.00	12	38.24	38.20	-12	397	-3.02%
2018/01/22	3	39.92	0	0.00	39.80	3	486	0.62%
2018/01/18	4	39.20	0	0.00	39.00	4	495	0.81%
2018/01/17	6	39.17	0	0.00	39.40	6	495	1.21%
2018/01/16	2	38.85	0	0.00	39.20	2	501	0.40%