立碁 (8111)-凱基-城中券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
52.0
漲跌
▼1.6
漲幅
-2.99%
成交量
14,359張
產業
上櫃光電類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	31	52.50	8	53.59	52.00	23	14,800	0.16%
2025/01/20	34	54.13	33	54.16	54.30	1	14,395	0.01%
2025/01/17	55	53.52	65	52.34	53.60	-10	14,303	-0.07%
2025/01/16	32	51.06	35	48.95	51.30	-3	13,753	-0.02%
2025/01/15	34.4	47.03	37	46.80	46.65	-2.7	13,571	-0.02%
2025/01/14	15.3	46.25	12.1	46.55	46.00	3.1	13,548	0.02%
2025/01/13	20.1	48.34	25	50.23	47.65	-4.9	13,689	-0.04%
2025/01/10	33	52.99	29	52.69	52.90	4	14,041	0.03%
2025/01/09	23.2	50.90	24	50.80	50.50	-0.8	14,049	-0.01%
2025/01/08	26	51.45	26	51.15	51.80	0	14,407	0.00%
2025/01/07	8	52.24	7	51.64	52.50	1	14,864	0.01%
2025/01/06	24	51.06	31	51.21	51.00	-7	15,575	-0.04%
2025/01/03	21.3	50.56	18	51.52	50.50	3.3	15,824	0.02%
2025/01/02	23.5	51.74	21	52.43	51.30	2.5	15,977	0.02%
2024/12/31	20	53.96	100	53.67	53.90	-80	17,231	-0.46%
2024/12/30	129	55.88	46	54.79	54.40	83	17,261	0.48%	大買/
2024/12/27	10	53.96	6	54.15	53.90	4	17,390	0.02%
2024/12/26	17	53.80	16	55.00	53.80	1	17,549	0.01%
2024/12/25	13	53.98	26.8	53.75	54.70	-13.8	17,593	-0.08%
2024/12/24	19.8	53.41	9	53.22	52.00	10.8	17,826	0.06%
2024/12/23	45	53.24	43	53.14	53.00	2	17,734	0.01%
2024/12/20	75	56.14	88	55.03	53.00	-13	17,594	-0.07%
2024/12/19	22	49.82	20	50.78	52.20	2	16,334	0.01%
2024/12/18	16	46.39	30	45.58	47.50	-14	15,573	-0.09%
2024/12/17	54	45.61	36	45.78	45.45	18	15,438	0.12%
2024/12/16	12	46.10	17	46.25	46.10	-5	15,384	-0.03%
2024/12/13	6	46.18	2	47.03	45.50	4	15,302	0.03%
2024/12/12	14	46.28	20	46.47	45.35	-6	15,139	-0.04%
2024/12/11	21	46.10	42	45.56	46.15	-21	14,885	-0.14%
2024/12/10	4	45.00	1	45.70	44.65	3	14,630	0.02%
2024/12/09	22	45.21	15	44.76	45.30	7	14,462	0.05%
2024/12/06	112	45.33	92	45.18	44.40	20	14,327	0.14%	大買/
2024/12/05	62	43.52	62	43.09	44.45	0	13,802	0.00%
2024/12/04	50	42.16	48	41.90	42.45	2	13,525	0.01%
2024/12/03	28	40.87	34	40.73	41.10	-6	13,274	-0.05%
2024/12/02	18	39.06	17	40.03	38.90	1	13,139	0.01%
2024/11/29	2	38.85	1	39.55	39.45	1	13,271	0.01%
2024/11/28	3	38.30	3	38.95	38.30	0	13,515	0.00%
2024/11/27	2	39.93	2	39.00	39.00	0	13,726	0.00%
2024/11/25	2	39.90	5	39.05	39.55	-3	14,164	-0.02%
2024/11/22	1	37.55	1	38.30	37.00	0	14,081	0.00%
2024/11/20	4	37.25	5	37.17	37.25	-1	14,014	-0.01%
2024/11/19	6	37.46	19	37.48	37.00	-13	13,964	-0.09%
2024/11/15	16	36.76	4	36.90	36.60	12	13,847	0.09%
2024/11/14	4	37.30	3	36.65	36.35	1	13,769	0.01%
2024/11/12	11	39.55	10	38.59	38.55	1	13,631	0.01%
2024/11/11	11	41.20	7	39.50	39.50	4	13,561	0.03%
2024/11/08	10	42.49	21	42.78	42.30	-11	13,449	-0.08%
2024/11/07	0	0.00	1	44.00	43.80	-1	13,237	-0.01%
2024/11/06	13	42.65	12	43.80	42.60	1	13,104	0.01%
2024/11/05	9	44.62	8	44.31	43.60	1	12,998	0.01%
2024/11/04	30	44.66	20	44.05	43.70	10	12,751	0.08%
2024/11/01	11	38.86	14	42.25	42.35	-3	12,203	-0.02%
2024/10/30	4	40.05	4	40.75	40.05	0	11,971	0.00%
2024/10/29	4	40.40	3	40.20	40.30	1	11,900	0.01%
2024/10/28	6	40.98	5	43.35	41.05	1	11,828	0.01%
2024/10/25	6	43.50	6	43.70	43.50	0	11,667	0.00%
2024/10/24	15	43.43	15	44.53	43.30	0	11,568	0.00%
2024/10/23	14	44.63	9	44.30	44.75	5	11,365	0.04%
2024/10/22	4	44.30	4	44.05	44.30	0	11,188	0.00%
2024/10/21	6	44.62	4	44.60	44.50	2	11,078	0.02%
2024/10/18	8	44.64	48	47.73	44.45	-40	10,928	-0.37%
2024/10/17	110	46.45	95	48.88	46.40	15	10,672	0.14%	大買/
2024/10/16	40	46.48	22	47.27	47.95	18	10,089	0.18%
2024/10/15	21	43.76	19	46.25	43.60	2	9,619	0.02%
2024/10/14	8	46.03	51	44.51	45.80	-43	9,155	-0.47%
2024/10/11	75	45.54	53	45.58	44.80	22	8,568	0.26%
2024/10/09	52	44.95	44	45.31	46.25	8	7,787	0.10%
2024/10/08	18	42.35	16	44.43	42.05	2	7,487	0.03%
2024/10/07	47	45.23	970.6	45.25	44.70	-923.6	7,337	-12.59%	大賣/鉅額交易
2024/10/04	473.6	43.24	27	42.81	43.25	446.6	5,904	7.56%	大買/鉅額交易
2024/10/01	506	39.19	45	36.52	39.35	461	5,635	8.18%	大買/鉅額交易
2024/09/30	10	35.59	14	35.57	35.80	-4	4,976	-0.08%
2024/09/27	20	34.01	19	34.23	33.80	1	4,604	0.02%
2024/09/26	32	34.09	30	34.91	33.45	2	4,304	0.05%
2024/09/25	48	34.10	32	33.61	35.20	16	3,569	0.45%
2024/09/24	28	31.44	21	30.71	32.00	7	3,017	0.23%
2024/09/23	7	29.52	1	30.20	30.00	6	2,747	0.22%
2024/09/20	21	28.71	34.7	29.59	28.70	-13.7	2,663	-0.52%
2024/09/19	6	30.10	14	29.66	30.10	-8	2,597	-0.31%
2024/09/18	10	29.96	3	31.17	29.70	7	2,501	0.28%
2024/09/16	0	0.00	1	30.80	30.80	-1	2,295	-0.04%
2024/09/13	0	0.00	4	29.28	29.75	-4	2,211	-0.18%
2024/09/10	0	0.00	1	27.20	27.30	-1	2,154	-0.05%
2024/09/06	0	0.00	1	27.60	27.70	-1	2,129	-0.05%
2024/09/05	2	26.70	0	0.00	26.70	2	2,114	0.09%
2024/09/04	3	26.80	2	27.90	27.25	1	2,100	0.05%
2024/09/02	25	29.40	25	30.14	29.20	0	2,028	0.00%
2024/08/30	54	29.82	47	29.84	29.90	7	1,832	0.38%
2024/08/29	14	29.08	19	29.23	29.10	-5	1,522	-0.33%
2024/08/28	20	28.02	21	28.23	28.00	-1	1,220	-0.08%
2024/08/27	15	25.74	14	26.03	26.15	1	866	0.12%
2024/08/20	0	0.00	1	22.00	21.80	-1	623	-0.16%
2024/08/07	0	0.00	1	21.00	21.05	-1	699	-0.14%
2024/08/05	1	20.30	0	0.00	20.20	1	693	0.14%
2024/07/22	1	23.10	0	0.00	22.95	1	694	0.14%
2024/07/19	0	23.45	0	0.00	23.35	0	698	0.00%
2024/07/10	1	25.80	1	26.35	26.25	0	761	0.00%
2024/07/09	2	26.78	3	26.78	26.25	-1	753	-0.13%
2024/07/08	0	0.00	2	24.40	25.70	-2	628	-0.32%
2024/06/13	1	23.00	0	0.00	23.00	1	1,061	0.09%
2024/06/04	1	24.00	0	0.00	23.70	1	1,069	0.09%
2024/06/03	0	0.00	2	24.65	24.55	-2	1,073	-0.19%
2024/05/31	0	0.00	1	25.10	24.50	-1	1,073	-0.09%
2024/05/24	1	23.90	0	0.00	24.00	1	1,084	0.09%
2024/05/14	0	0.00	2	24.25	24.40	-2	1,142	-0.18%
2024/05/09	1	23.00	0	0.00	22.85	1	1,470	0.07%
2024/05/08	1	23.00	0	0.00	23.40	1	1,484	0.07%
2024/04/19	0	0.00	6	23.65	23.10	-6	1,834	-0.33%
2024/04/17	1	25.10	0	0.00	25.20	1	2,047	0.05%
2024/04/15	0	0.00	3	25.95	25.80	-3	2,494	-0.12%
2024/04/12	4	26.68	0	0.00	26.40	4	2,541	0.16%
2024/04/11	1	27.05	0	0.00	26.95	1	2,508	0.04%
2024/04/09	4	25.89	4	25.50	26.25	0	2,435	0.00%
2024/04/08	8	26.50	5	26.60	26.60	3	2,390	0.13%
2024/04/03	3	24.90	8	25.23	25.65	-5	2,319	-0.22%
2024/04/02	0	23.60	2	24.00	24.10	-2	2,232	-0.09%
2024/04/01	1	23.35	1	23.50	23.50	0	2,194	0.00%
2024/03/29	13	23.04	0.1	22.75	23.05	12.9	2,169	0.60%
2024/03/28	0.1	23.30	1	23.00	23.00	-0.9	2,140	-0.04%
2024/03/26	0	21.70	0	0.00	21.90	0	2,026	0.00%
2024/03/25	0	21.70	0	0.00	21.65	0	2,004	0.00%
2024/03/01	1	20.85	0	0.00	20.85	1	1,923	0.05%
2024/02/22	0	0.00	10	21.65	21.55	-10	1,906	-0.52%
2024/02/15	0	0.00	2	21.08	21.15	-2	1,861	-0.11%
2024/02/05	0	0.00	1	21.00	21.00	-1	1,848	-0.05%
2024/02/02	26	22.32	16	22.51	21.85	10	1,819	0.55%
2024/02/01	4	22.49	3.1	22.72	22.85	0.9	1,817	0.05%