台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    262
  • 產業
    上櫃 其他電子類股
  • 340人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精星 (8183)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/102530354045Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.004829.5630.00-48273-17.58%
2025/05/07328.3200.0028.1032631.14%
2025/05/062628.3600.0028.25262639.85%
2025/05/0200.003631.0431.20-36244-14.75%
2025/04/2500.002030.5830.60-20236-8.45%
2025/04/241730.5500.0030.15172347.25%
2025/04/23330.1000.0030.2032331.29%
2025/04/22329.4800.0029.2032321.29%
2025/04/214329.7900.0029.404323018.62%
2025/04/18930.3100.0030.2592353.82%
2025/04/1600.00730.7530.70-7237-2.94%
2025/04/15231.3500.0031.3522470.81%
2025/04/142430.25529.9530.20192457.72%
2025/04/112029.2000.0029.65202448.19%
2025/04/0900.00727.5426.50-7242-2.89%
2025/04/0800.00529.4329.40-5234-2.14%
2025/04/02636.1500.0036.2562462.44%
2025/04/01635.2500.0035.8562462.43%
2025/03/28136.8500.0036.9512500.40%
2025/03/1400.002839.0439.35-28279-10.01%
2025/03/1300.00539.2539.15-5280-1.79%
2025/03/1100.005038.8539.25-50281-17.79%
2025/03/1000.00840.1740.20-8279-2.87%
2025/03/07340.7500.0040.6532791.07%
2025/03/06341.1700.0041.1032791.07%
2025/03/04141.1000.0041.1012850.35%
2025/03/031040.8800.0040.95102883.46%
2025/02/27441.7800.0041.5042921.37%
2025/02/25242.25242.1542.2503010.00%
2025/02/21342.72142.8042.5523030.66%
2025/02/203543.32243.7343.003329611.15%
2025/02/19441.2400.0041.3542651.51%
2025/02/18841.1000.0041.1082663.00%
2025/02/14140.1500.0040.1512810.36%
2025/02/12139.80740.1439.80-6304-1.97%
2025/02/1000.001139.3039.60-11321-3.42%
2025/02/07439.8100.0040.2043221.24%
2025/02/05339.3000.0039.3033290.91%
2025/02/04738.8900.0038.7573422.05%
2025/01/17139.4500.0039.4516030.17%
2025/01/1600.00539.8539.45-5608-0.82%
2025/01/13138.702338.7138.60-22623-3.53%
2025/01/10240.6500.0040.6526230.32%
2025/01/092440.4800.0039.95246233.85%
2025/01/08941.051041.3041.50-1625-0.16%
2025/01/07240.2000.0040.2026170.32%
2025/01/0200.001140.2740.25-11764-1.44%
2024/12/27340.2800.0040.2037590.40%
2024/12/26139.75439.8539.80-3744-0.40%
2024/12/25339.1700.0039.1037450.40%
2024/12/241239.1000.0039.20127431.61%
2024/12/20339.6700.0039.2037380.41%
2024/12/1900.00939.8239.75-9738-1.22%
2024/12/1800.00340.0540.40-3736-0.41%
2024/12/1700.00539.3939.45-5731-0.68%
2024/12/16239.0500.0039.0527320.27%
2024/12/1300.00940.7539.80-9732-1.23%
2024/12/12741.3000.0040.8077290.96%
2024/12/112341.3100.0041.30237293.15%
2024/12/101341.881042.9041.3037260.41%
2024/12/0400.00240.5540.60-2737-0.27%
2024/12/03139.7500.0039.7517350.14%
2024/11/29239.8000.0039.8027330.27%
2024/11/2800.001039.6839.20-10732-1.37%
2024/11/26241.2000.0041.2027260.28%
2024/11/25241.6000.0041.6027220.28%
2024/11/22341.351041.9041.35-7720-0.97%
2024/11/2100.00740.5140.75-7709-0.99%
2024/11/20240.35540.6040.35-3706-0.42%
2024/11/1900.00640.3340.90-6701-0.85%
2024/11/18240.0000.0040.0027010.29%
2024/11/15240.9500.0040.9526970.29%
2024/11/142641.0500.0041.00266943.74%
2024/11/13741.302942.1441.50-22686-3.20%
2024/11/1100.001541.4842.00-15662-2.27%
2024/11/084740.9800.0040.60476517.21%
2024/11/0400.00238.8038.75-2638-0.31%
2024/10/30140.25140.4539.7006350.00%
2024/10/29143.85145.5543.7005950.00%
2024/10/28546.05144.4544.7545400.74%
2024/10/25745.13645.6646.9014770.21%
2024/10/22142.55642.7842.75-5387-1.29%
2024/10/21543.1000.0043.0553921.27%
2024/10/17142.2500.0042.1513870.26%
2024/10/14141.1500.0041.7013780.26%
2024/10/1100.00241.4041.40-2374-0.53%
2024/10/091243.01141.5042.05113702.97%
2024/10/08342.33142.4043.0022870.70%
2024/10/0400.00138.7038.70-1242-0.41%
2024/09/2600.003039.0338.60-30251-11.94%
2024/09/2400.00139.1038.85-1253-0.39%
2024/09/2300.00539.0939.10-5255-1.96%
2024/09/13337.9300.0038.1032541.18%
2024/09/12137.6000.0037.6512550.39%
2024/09/09138.85138.7038.2502540.00%
2024/08/16236.3500.0036.5022860.70%
2024/08/15636.2300.0036.2062872.09%
2024/08/14236.0000.0035.8522880.69%
2024/08/05134.4000.0034.3512940.34%
2024/08/012139.1700.0039.05212857.35%
2024/07/30137.0500.0038.1012840.35%
2024/07/29138.1000.0037.6512820.35%
2024/07/26338.6000.0038.6033001.00%
2024/06/2800.00343.3043.75-3365-0.82%
2024/06/2400.00043.0543.0503730.00%
2024/06/0600.00042.9042.4004530.00%
2024/06/0500.00043.3843.0504560.00%
2024/06/04343.1500.0043.0534640.65%
2024/05/2100.00542.5042.25-5478-1.05%
精星新能源車BMS擴大產能中 市場滲透率以45%爲目標Anue鉅亨-2023/11/28
精星去年獲利登頂EPS 5.63元 擬配發1.9元股息爲23年新高Anue鉅亨-2023/05/03
精星 相關文章
精星 相關影音