富鼎 (8261)-凱基-城中券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
80.8
漲跌
▼1.2
漲幅
-1.46%
成交量
405張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	1	85.00	21	84.80	83.00	-20	2,512	-0.80%
2025/01/08	0	0.00	4	87.70	86.60	-4	2,499	-0.16%
2025/01/02	1	91.00	0	0.00	90.60	1	2,478	0.04%
2024/12/26	1	95.00	1	94.50	93.80	0	2,472	0.00%
2024/12/25	0	0.00	1	93.60	93.80	-1	2,457	-0.04%
2024/12/24	2	93.20	1	95.40	92.10	1	2,457	0.04%
2024/12/23	0	0.00	1	93.00	92.80	-1	2,462	-0.04%
2024/12/16	1	87.90	0	0.00	87.90	1	2,442	0.04%
2024/12/13	1	90.10	0	0.00	89.70	1	2,430	0.04%
2024/12/12	2	91.80	0	0.00	91.50	2	2,419	0.08%
2024/12/11	0	0.00	1	93.30	94.30	-1	2,393	-0.04%
2024/12/10	3	93.80	19	93.94	93.90	-16	2,378	-0.67%
2024/12/09	15	95.57	10	98.18	95.30	5	2,355	0.21%
2024/12/06	7	95.24	3	97.00	97.50	4	2,208	0.18%
2024/12/05	2	93.45	10	93.21	93.10	-8	2,130	-0.38%
2024/12/04	21	94.87	4	93.78	95.40	17	2,096	0.81%
2024/12/03	1	90.10	0	0.00	90.20	1	2,055	0.05%
2024/11/27	1	92.80	0	0.00	92.50	1	1,980	0.05%
2024/11/26	2	94.90	0	0.00	95.00	2	1,958	0.10%
2024/11/25	0	0.00	3	97.67	97.50	-3	1,936	-0.15%
2024/11/22	11	95.92	12	96.20	95.90	-1	1,894	-0.05%
2024/11/21	1	94.00	1	96.30	94.80	0	1,843	0.00%
2024/11/20	10	95.26	9	97.11	95.00	1	1,810	0.06%
2024/11/19	1	96.70	3	95.53	96.70	-2	1,735	-0.12%
2024/11/18	1	93.60	0	0.00	93.00	1	1,680	0.06%
2024/11/15	4	95.15	4	95.48	95.40	0	1,645	0.00%
2024/11/14	2	97.20	11.1	97.49	96.30	-9.1	1,597	-0.57%
2024/11/13	3.1	95.11	1	94.60	94.80	2.1	1,514	0.14%
2024/11/12	7	97.50	6	95.25	94.70	1	1,472	0.07%
2024/11/11	11	98.11	8	98.30	98.20	3	1,391	0.22%
2024/11/08	75	98.64	29.1	98.86	99.00	45.9	1,306	3.52%
2024/11/07	11.1	95.02	11	94.90	95.70	0.1	1,023	0.01%
2024/11/06	18	92.53	14	92.81	91.90	4	822	0.49%
2024/11/05	5	88.86	23	89.71	91.50	-18	535	-3.36%
2024/11/04	0	0.00	1	81.10	83.20	-1	367	-0.27%
2024/11/01	2	78.50	0	0.00	80.00	2	364	0.55%
2024/10/30	0	0.00	9	79.07	78.80	-9	369	-2.43%
2024/10/29	5	76.64	1	76.40	77.10	4	358	1.11%
2024/10/22	1	78.70	0	0.00	79.30	1	366	0.27%
2024/10/21	0	0.00	2	77.70	79.20	-2	370	-0.54%
2024/10/18	2	77.00	0	0.00	77.00	2	373	0.53%
2024/10/16	2	77.60	0	0.00	77.00	2	387	0.52%
2024/10/15	1	78.80	0	0.00	78.50	1	393	0.25%
2024/10/09	1	77.70	0	0.00	77.50	1	407	0.25%
2024/10/08	3	78.90	0	0.00	79.00	3	407	0.74%
2024/10/01	1	82.60	0	0.00	82.30	1	411	0.24%
2024/09/26	0	0.00	1	84.00	81.60	-1	431	-0.23%
2024/09/24	0	0.00	1	83.00	83.00	-1	406	-0.25%
2024/09/18	1	77.00	1	77.20	77.20	0	392	0.00%
2024/09/05	0	0.00	1	74.20	74.30	-1	453	-0.22%
2024/09/04	1	74.00	0	0.00	73.80	1	453	0.22%
2024/08/15	0	0.00	1	74.30	74.20	-1	518	-0.19%
2024/08/09	1	73.20	0	0.00	73.40	1	526	0.19%
2024/08/07	0	0.00	9	72.30	72.40	-9	523	-1.72%
2024/08/06	2	70.00	2	68.90	68.20	0	520	0.00%
2024/08/05	2	69.20	1	69.20	69.20	1	512	0.20%
2024/07/31	0	0.00	3	78.50	79.00	-3	502	-0.60%
2024/07/30	3	75.60	0	0.00	77.30	3	502	0.60%
2024/07/22	2	80.90	3	80.00	79.30	-1	498	-0.20%
2024/07/19	1	83.60	0	0.00	83.20	1	493	0.20%
2024/07/17	2	86.20	1	87.20	85.90	1	487	0.21%
2024/07/16	4	87.68	0	0.00	87.80	4	485	0.82%
2024/07/05	1	88.80	2	88.85	88.90	-1	494	-0.20%
2024/07/03	0	0.00	4	88.73	87.20	-4	487	-0.82%
2024/07/02	5	85.50	5	85.00	86.00	0	468	0.00%
2024/06/24	1	85.00	0	0.00	84.60	1	567	0.18%
2024/06/18	2	85.80	0	0.00	85.30	2	572	0.35%
2024/06/17	0	0.00	3	86.73	86.50	-3	566	-0.53%
2024/06/14	2	83.50	0	0.00	83.50	2	538	0.37%
2024/06/06	1	82.10	0	82.30	81.90	1	558	0.18%
2024/06/05	0	0.00	0	83.05	82.60	0	552	0.00%
2024/05/30	2	85.50	0	0.00	83.60	2	575	0.35%
2024/05/14	0	0.00	2	83.40	83.30	-2	617	-0.32%
2024/04/22	0	0.00	1	78.10	78.30	-1	700	-0.14%
2024/04/17	0	83.20	0	0.00	83.50	0	689	0.00%
2024/04/16	0	83.60	0	0.00	82.00	0	691	0.00%
2024/04/12	3	85.77	0	0.00	85.60	3	686	0.44%
2024/04/08	1	87.10	0	0.00	87.10	1	696	0.14%
2024/04/02	3	89.23	5	90.00	89.00	-2	711	-0.28%
2024/04/01	5	87.40	0	0.00	88.90	5	691	0.72%
2024/03/29	4	87.40	0	0.00	87.00	4	681	0.59%
2024/03/28	3	87.57	5	88.66	88.50	-2	670	-0.30%
2024/03/22	2	84.90	2	84.60	85.30	0	664	0.00%
2024/03/13	2	84.50	0	0.00	84.60	2	862	0.23%
2024/03/07	1	85.00	0	0.00	84.50	1	949	0.11%
2024/03/06	2	86.70	0	0.00	86.40	2	986	0.20%
2024/03/05	1	87.20	1	87.50	87.50	0	1,128	0.00%
2024/02/21	1	89.30	1	89.20	89.80	0	1,918	0.00%
2024/02/15	0	0.00	1	88.20	89.40	-1	1,985	-0.05%
2024/02/05	1	86.50	0	0.00	87.40	1	1,979	0.05%