泰藝 (8289)-凱基-城中券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.30
漲跌
▲0.35
漲幅
+1.13%
成交量
108張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	32.85	33.00	-1	224	-0.45%
2024/05/21	0	0.00	2	32.90	33.55	-2	396	-0.50%
2024/05/09	0	0.00	1	31.55	31.55	-1	426	-0.23%
2024/05/08	0	0.00	3	31.05	31.10	-3	425	-0.71%
2024/04/22	0	0.00	1	30.45	30.05	-1	421	-0.24%
2024/04/11	1	33.30	0	0.00	33.10	1	409	0.24%
2024/04/01	0	0.00	18	33.60	34.50	-18	398	-4.52%
2024/03/27	0	0.00	2	34.00	33.85	-2	396	-0.50%
2024/03/26	0	0.00	2	33.65	34.00	-2	391	-0.51%
2024/03/22	0	34.40	0	0.00	34.15	0	386	0.00%
2024/03/08	3	36.22	0	0.00	35.75	3	374	0.80%
2024/03/05	9	37.02	0	0.00	37.20	9	341	2.64%
2024/03/04	10	37.10	0	0.00	37.00	10	335	2.98%
2024/02/29	1	36.10	0	0.00	36.00	1	317	0.31%
2024/02/27	0	0.00	1	37.40	36.10	-1	317	-0.32%
2024/02/26	1	36.00	0	0.00	36.00	1	307	0.32%
2024/02/23	2	36.45	2	36.20	36.45	0	307	0.00%
2024/02/22	5	38.53	0	0.00	36.90	5	331	1.51%
2024/02/20	0	0.00	1	33.05	32.90	-1	202	-0.49%
2024/01/12	1	31.00	0	0.00	31.00	1	202	0.49%
2023/11/21	2	34.50	3	34.82	34.50	-1	248	-0.40%
2023/11/17	0	0.00	4	30.00	30.35	-4	198	-2.02%
2023/11/10	2	29.40	0	0.00	29.40	2	211	0.95%
2023/11/08	2	30.05	0	0.00	30.05	2	224	0.89%
2023/11/07	0	0.00	1	29.60	29.70	-1	226	-0.44%
2023/11/06	0	0.00	4	29.20	29.20	-4	234	-1.71%
2023/11/01	3	28.17	0	0.00	28.10	3	243	1.23%
2023/10/24	1	29.30	2	29.50	29.45	-1	264	-0.38%
2023/10/23	1	29.20	0	0.00	29.00	1	272	0.37%
2023/10/19	2	28.65	0	0.00	28.60	2	284	0.70%
2023/10/11	0	0.00	6	31.60	31.40	-6	292	-2.05%
2023/09/12	0	0.00	1	32.20	32.05	-1	340	-0.29%
2023/08/30	1	30.80	0	0.00	30.85	1	406	0.25%
2023/08/25	1	33.15	0	0.00	32.90	1	409	0.24%
2023/08/22	2	36.05	0	0.00	36.10	2	417	0.48%
2023/07/26	0	0.00	1	37.35	37.30	-1	493	-0.20%
2023/07/24	0	0.00	31	37.52	37.55	-31	499	-6.21%
2023/07/13	0	0.00	0	38.80	38.80	0	644	-0.01%
2023/07/11	1	39.75	0	0.00	39.85	1	668	0.15%
2023/07/06	2	42.85	0	0.00	41.90	2	694	0.29%
2023/07/05	4	42.30	2	42.15	42.10	2	705	0.28%
2023/07/04	8	42.24	1	42.30	42.35	7	725	0.97%
2023/07/03	19	42.05	0	0.00	42.20	19	763	2.49%
2023/06/29	2	40.75	0	0.00	40.70	2	854	0.23%
2023/06/12	1	40.00	0	0.00	39.90	1	1,784	0.06%
2023/06/09	1	41.80	1	41.75	41.70	0	1,802	0.00%
2023/06/07	0	0.00	1	42.25	42.15	-1	1,897	-0.05%
2023/06/06	0	0.00	1	41.70	41.70	-1	1,981	-0.05%
2023/06/05	0	0.00	0.1	42.20	42.25	-0.1	2,031	-0.01%
2023/05/31	0	0.00	1	41.50	41.90	-1	2,530	-0.04%
2023/05/29	0	0.00	3	42.08	41.90	-3	2,762	-0.11%
2023/05/26	2	41.35	0	0.00	41.35	2	2,987	0.07%
2023/05/25	1	41.30	0	0.00	41.75	1	3,066	0.03%
2023/05/23	2	41.80	0	0.00	41.80	2	3,106	0.06%
2023/05/11	0	0.00	1	39.40	39.35	-1	3,253	-0.03%
2023/05/09	1	40.60	0	0.00	40.60	1	3,250	0.03%
2023/05/04	2	42.73	0	0.00	42.60	2	3,337	0.06%
2023/05/03	2	43.20	4	43.30	43.10	-2	3,351	-0.06%
2023/05/02	3	43.47	2	43.70	43.90	1	3,358	0.03%
2023/04/28	3	43.57	0	0.00	43.55	3	3,366	0.09%
2023/04/27	0	0.00	2	42.90	42.90	-2	3,361	-0.06%
2023/04/26	2	42.35	2	43.00	42.95	0	3,355	0.00%
2023/04/25	0	0.00	2	44.20	43.05	-2	3,351	-0.06%
2023/04/20	1	45.70	0	0.00	45.80	1	3,332	0.03%
2023/04/18	11	48.31	8	48.28	48.25	3	3,316	0.09%
2023/04/11	0	0.00	10	47.50	47.25	-10	3,206	-0.31%
2023/04/10	10	47.50	0	0.00	47.30	10	3,196	0.31%
2023/04/07	8	47.30	0	0.00	47.30	8	3,178	0.25%
2023/04/06	3	47.60	7	46.63	47.60	-4	3,163	-0.13%
2023/03/31	22	47.55	24	46.22	47.55	-2	3,120	-0.06%
2023/03/30	13	46.05	14	45.65	46.05	-1	3,073	-0.03%
2023/03/29	24	45.43	13	48.15	44.85	11	3,022	0.36%
2023/03/28	18	49.67	15	51.00	49.65	3	2,881	0.10%
2023/03/27	15	50.60	15	50.60	50.60	0	2,772	0.00%
2023/03/24	16	50.50	20	50.51	50.50	-4	2,712	-0.15%
2023/03/23	14	50.80	15	50.32	50.80	-1	2,631	-0.04%
2023/03/22	15	49.82	15	48.85	49.90	0	2,505	0.00%
2023/03/21	0	0.00	1	49.10	48.75	-1	2,394	-0.04%
2023/03/17	0	0.00	5	45.25	45.70	-5	2,204	-0.23%
2023/03/16	5	43.57	1	43.20	43.45	4	2,183	0.18%
2023/03/15	5	45.58	0	0.00	45.00	5	2,151	0.23%
2023/03/14	5	45.39	3	45.43	45.15	2	2,141	0.09%
2023/03/13	2	44.28	2	44.50	45.05	0	2,113	0.00%
2023/03/10	1	45.55	1	46.65	45.55	0	2,066	0.00%
2023/03/09	4	48.65	0	0.00	47.60	4	2,014	0.20%
2023/03/08	4	50.40	4	50.00	50.40	0	1,934	0.00%
2023/03/07	35	49.49	29	49.30	49.50	6	1,886	0.32%
2023/03/06	18	50.33	34	51.05	49.70	-16	1,836	-0.87%
2023/03/03	14	50.13	17	46.96	51.10	-3	1,528	-0.20%
2023/03/02	16	46.47	15	47.00	46.50	1	1,406	0.07%
2023/03/01	31	47.65	40	47.35	47.30	-9	1,337	-0.67%
2023/02/24	18.1	47.26	80	46.81	48.05	-61.9	1,171	-5.28%
2023/02/23	13	43.97	8	43.13	43.70	5	953	0.52%
2023/02/22	0	0.00	2	40.20	40.50	-2	904	-0.22%
2023/02/21	2	41.13	0	0.00	40.55	2	919	0.22%
2023/02/17	3	40.40	3	40.50	40.60	0	894	0.00%
2023/02/16	0	0.00	1	40.00	40.30	-1	885	-0.11%
2023/02/15	1	39.45	0	0.00	39.15	1	876	0.11%
2023/02/09	0	0.00	6	39.78	41.30	-6	834	-0.72%
2023/02/08	0	0.00	1	39.05	38.60	-1	760	-0.13%
2023/02/07	0	39.00	0	0.00	38.70	0	754	0.00%
2023/02/06	1	38.80	0	0.00	39.15	1	748	0.13%
2023/02/02	2	40.00	2	38.65	39.95	0	702	0.00%
2023/01/16	0	0.00	4	35.50	35.45	-4	620	-0.65%
2023/01/13	0	0.00	6	35.95	35.45	-6	620	-0.97%
2023/01/10	8	36.43	0	0.00	36.15	8	622	1.29%
2023/01/09	2	38.45	2	38.05	38.05	0	605	0.00%
2023/01/06	4	37.60	1	37.40	38.00	3	581	0.52%
2022/12/02	1	38.75	1	39.00	38.75	0	667	0.00%
2022/11/18	0	0.00	1	37.20	36.75	-1	666	-0.15%
2022/11/17	0	0.00	2	35.93	36.50	-2	647	-0.31%
2022/11/15	0	0.00	1	34.00	34.00	-1	660	-0.15%
2022/11/08	0	0.00	2	32.58	32.45	-2	769	-0.26%
2022/11/04	1	29.85	0	0.00	30.40	1	781	0.13%
2022/10/28	1	26.90	0	0.00	26.70	1	828	0.12%
2022/10/26	0	0.00	5	27.28	26.95	-5	827	-0.60%
2022/10/25	1	27.80	0	0.00	27.20	1	822	0.12%
2022/10/18	0	0.00	1	29.50	29.30	-1	801	-0.12%
2022/10/17	1	28.00	0	0.00	29.15	1	804	0.12%
2022/10/13	3	29.27	0	0.00	28.30	3	805	0.37%
2022/10/12	1	29.85	0	0.00	30.45	1	797	0.13%
2022/10/11	0	0.00	1	30.65	30.35	-1	792	-0.13%
2022/10/04	1	34.40	0	0.00	34.80	1	775	0.13%
2022/09/26	3	36.58	0	0.00	35.70	3	772	0.39%
2022/09/20	0	0.00	1	38.30	38.30	-1	765	-0.13%
2022/09/19	1	38.25	0	0.00	37.60	1	755	0.13%
2022/09/14	0	0.00	1	37.20	38.00	-1	731	-0.14%
2022/09/12	1	36.80	0	0.00	36.80	1	737	0.14%
2022/09/08	1	36.35	2	37.28	37.10	-1	746	-0.13%
2022/09/07	1	35.85	0	0.00	36.15	1	749	0.13%
2022/09/06	1	37.20	0	0.00	36.30	1	755	0.13%
2022/09/02	0	0.00	1	38.75	38.40	-1	763	-0.13%
2022/08/30	0	0.00	4	39.15	39.20	-4	782	-0.51%
2022/08/26	0	0.00	29	39.99	39.65	-29	810	-3.58%
2022/08/23	1	40.30	12	40.29	40.70	-11	850	-1.29%
2022/08/22	1	41.70	0	0.00	41.00	1	865	0.12%
2022/08/19	21	41.61	1	41.60	41.60	20	872	2.29%
2022/08/18	24	40.74	1	40.55	40.90	23	878	2.62%
2022/08/15	0	0.00	1	39.69	39.60	-1	1,006	-0.10%
2022/08/12	0	0.00	1	38.40	38.15	-1	1,146	-0.09%
2022/08/11	0	0.00	0	37.21	37.55	0	1,192	0.00%
2022/08/10	0	0.00	2	37.50	36.65	-2	1,201	-0.17%
2022/07/21	0	0.00	0	34.20	34.05	0	1,323	0.00%
2022/07/04	0	0.00	2	31.30	31.30	-2	1,331	-0.15%
2022/07/01	1	32.70	0.1	32.55	31.05	0.9	1,332	0.07%
2022/06/30	0	0.00	0	33.65	33.10	0	1,316	0.00%
2022/06/29	1	33.80	1	34.05	34.15	0	1,307	0.00%
2022/06/24	1	33.70	0	0.00	34.20	1	1,304	0.08%
2022/06/20	0	0.00	0.1	34.05	33.70	-0.1	1,293	-0.01%
2022/06/17	1	35.10	0	0.00	35.15	1	1,277	0.08%
2022/06/16	3	37.00	0.2	37.60	36.50	2.8	1,262	0.22%
2022/06/15	1	37.25	0	0.00	37.15	1	1,256	0.08%
2022/06/14	1	36.60	0	0.00	37.75	1	1,250	0.08%
2022/06/01	0	39.55	2	39.90	39.70	-2	1,167	-0.17%
2022/05/31	0	40.20	0	0.00	40.10	0	1,140	0.00%
2022/05/30	1	39.40	0	0.00	39.20	1	1,086	0.09%
2022/05/27	3	39.00	14	39.06	38.90	-11	1,053	-1.04%
2022/05/26	19	38.73	14	38.73	38.50	5	1,015	0.49%
2022/05/25	11	38.68	1	38.35	38.40	10	987	1.01%
2022/05/23	4	40.49	6	40.32	39.90	-2	886	-0.23%
2022/05/20	4	40.46	5	40.01	40.60	-1	787	-0.13%
2022/05/19	0	0.00	1	36.00	38.50	-1	619	-0.16%
2022/05/17	8	36.95	8	37.29	37.40	0	541	0.00%
2022/05/16	9	35.91	9	36.23	35.90	0	509	0.00%
2022/05/12	1	34.60	2	35.08	33.80	-1	497	-0.20%
2022/05/11	2	35.00	1.1	37.36	35.00	0.9	471	0.20%
2022/05/10	1	37.00	1	36.80	36.95	0	438	0.00%
2022/04/28	0	0.00	2	32.70	32.85	-2	457	-0.44%
2022/04/26	2	33.75	0	0.00	33.90	2	458	0.44%
2022/04/25	0	0.00	0	34.15	33.75	0	466	0.00%
2022/04/22	0	0.00	4	34.01	34.00	-4	471	-0.85%
2022/04/21	0	0.00	3	35.70	35.35	-3	485	-0.62%
2022/04/18	0	0.00	1	35.15	34.90	-1	553	-0.18%
2022/03/31	0	0.00	3	35.50	35.65	-3	988	-0.30%
2022/03/30	3	35.50	0	0.00	35.70	3	1,006	0.30%
2022/03/29	0	0.00	3	35.50	35.35	-3	1,040	-0.29%
2022/03/28	0	0.00	0.1	34.75	34.90	-0.1	1,121	-0.01%
2022/03/18	1	33.00	0	0.00	33.25	1	1,227	0.08%
2022/03/15	1	31.55	0	0.00	31.60	1	1,351	0.07%
2022/03/09	1	31.70	0	0.00	31.60	1	1,653	0.06%
2022/03/07	0	0.00	0.2	31.90	31.55	-0.2	2,383	-0.01%
2022/02/24	1	34.00	0	0.00	33.75	1	2,827	0.04%
2022/02/21	1	36.45	0	0.00	36.65	1	3,108	0.03%
2022/02/18	0	0.00	2	36.80	36.80	-2	3,261	-0.06%
2022/02/15	2	36.40	0	0.00	36.45	2	3,652	0.05%
2022/02/07	0	0.00	2	35.60	36.30	-2	3,783	-0.05%
2022/01/26	2	35.50	0	0.00	34.95	2	3,809	0.05%
2022/01/25	2	35.58	1	35.40	35.35	1	3,897	0.03%
2022/01/24	2	35.48	1	35.70	35.50	1	3,945	0.03%
2022/01/21	1	36.90	0	0.00	36.50	1	3,945	0.03%
2022/01/19	0	0.00	1	37.40	37.15	-1	3,978	-0.03%
2022/01/18	1	37.90	0	0.00	37.65	1	4,003	0.02%
2022/01/17	0	0.00	1	37.00	38.65	-1	4,050	-0.02%
2022/01/12	1	37.70	0	0.00	37.65	1	4,117	0.02%
2022/01/10	0	0.00	1	40.00	39.70	-1	4,097	-0.02%
2022/01/07	1.1	39.69	0	0.00	39.30	1.1	4,091	0.03%
2022/01/05	1	39.30	0	0.00	40.00	1	4,082	0.02%
2022/01/04	0	0.00	4	40.44	39.85	-4	4,077	-0.10%
2022/01/03	2	41.50	0	0.00	40.65	2	4,082	0.05%
2021/12/30	18	41.01	20	41.21	41.95	-2	4,020	-0.05%
2021/12/29	136	40.61	139.2	41.08	40.50	-3.2	3,956	-0.08%	大買/大賣/
2021/12/28	0	0.00	1	38.60	38.60	-1	3,820	-0.03%
2021/12/27	0	0.00	1	39.45	38.90	-1	3,850	-0.03%
2021/12/24	5	39.46	0	0.00	38.80	5	3,897	0.13%
2021/12/23	2	39.08	1	39.45	39.00	1	3,893	0.03%
2021/12/22	1.5	39.27	1	39.80	39.55	0.5	3,886	0.01%
2021/12/21	0	37.35	0	0.00	37.55	0	3,837	0.00%
2021/12/17	1	36.90	0	0.00	36.60	1	3,868	0.03%
2021/12/14	1	36.30	0	0.00	36.10	1	3,911	0.03%
2021/12/13	0	0.00	3	38.02	37.70	-3	4,025	-0.07%
2021/12/10	3	38.80	2	38.50	38.55	1	4,163	0.02%
2021/12/09	1	38.90	1	39.97	38.90	0	4,159	0.00%
2021/12/08	5	40.70	2	40.10	40.50	3	4,124	0.07%
2021/12/07	1	39.20	0	0.00	38.50	1	4,090	0.02%
2021/12/06	3	39.10	3	38.80	38.80	0	4,118	0.00%
2021/12/03	3	40.56	3	40.40	39.75	0	4,131	0.00%
2021/12/02	101	42.93	104	43.26	39.95	-3	4,105	-0.07%	大買/大賣/
2021/12/01	11.4	41.02	10	40.38	42.00	1.4	3,693	0.04%
2021/11/30	1	38.60	1	38.95	38.20	0	3,783	0.00%
2021/11/29	1	36.30	0	0.00	37.55	1	3,980	0.03%
2021/11/26	4	39.66	2	40.58	36.95	2	4,070	0.05%
2021/11/25	70	40.95	3	38.78	40.95	67	4,260	1.57%
2021/11/24	0	0.00	1	38.15	38.55	-1	4,440	-0.02%
2021/11/23	4	38.00	0	0.00	37.15	4	4,562	0.09%
2021/11/22	12	39.04	13	39.25	39.40	-1	4,578	-0.02%
2021/11/19	4	37.74	6	36.99	36.80	-2	4,658	-0.04%
2021/11/18	1	38.55	0	0.00	37.60	1	4,883	0.02%
2021/11/17	2	36.80	14	37.88	38.65	-12	5,022	-0.24%
2021/11/16	6	36.76	2.8	36.69	36.95	3.2	5,035	0.06%
2021/11/15	3	34.25	6	34.78	36.10	-3	4,974	-0.06%
2021/11/11	0	0.00	8	32.50	32.55	-8	4,809	-0.17%
2021/11/05	1	30.45	0	0.00	30.05	1	4,900	0.02%
2021/11/02	32	34.47	30	33.52	31.00	2	4,994	0.04%
2021/11/01	0	0.00	8	33.40	33.50	-8	4,986	-0.16%
2021/10/26	0	0.00	1	32.70	31.15	-1	5,419	-0.02%
2021/10/25	15	32.41	14	32.21	32.30	1	5,681	0.02%
2021/10/22	0	0.00	1	32.50	32.15	-1	5,780	-0.02%
2021/10/19	0	0.00	6	30.60	30.75	-6	6,059	-0.10%
2021/10/18	0	0.00	2	29.65	29.55	-2	6,107	-0.03%
2021/10/15	0	0.00	1	29.70	29.35	-1	6,168	-0.02%
2021/10/14	1	29.25	0	0.00	28.90	1	6,209	0.02%
2021/10/13	1	29.55	0	0.00	28.75	1	6,265	0.02%
2021/10/12	1	29.70	1	30.00	29.50	0	6,333	0.00%
2021/10/08	2	30.10	0	0.00	29.45	2	6,374	0.03%
2021/10/01	0	0.00	1	29.20	28.70	-1	6,570	-0.02%
2021/09/30	0	0.00	1	31.20	31.50	-1	6,519	-0.02%
2021/09/29	3	31.55	1	30.75	30.80	2	6,528	0.03%
2021/09/27	3	31.93	2	32.55	32.40	1	6,538	0.02%
2021/09/17	3	32.90	3	32.70	32.30	0	6,512	0.00%
2021/09/16	2	32.85	0	0.00	32.35	2	6,565	0.03%
2021/09/15	0	0.00	2	33.05	33.90	-2	6,434	-0.03%
2021/09/10	1	31.95	1	32.20	31.35	0	6,268	0.00%
2021/09/09	2	31.80	2	32.45	32.05	0	6,269	0.00%
2021/09/07	2	32.85	3	31.43	31.55	-1	6,209	-0.02%
2021/09/06	52	35.34	48	34.16	33.85	4	6,124	0.07%
2021/09/03	50	35.44	52	35.76	35.95	-2	6,019	-0.03%
2021/09/02	2	33.93	10	34.40	35.40	-8	5,721	-0.14%
2021/09/01	4	32.85	1	33.80	32.20	3	5,487	0.05%
2021/08/31	19	34.94	7.1	35.48	33.70	11.9	5,344	0.22%
2021/08/30	4	33.89	5	33.54	34.60	-1	5,000	-0.02%
2021/08/27	4	33.00	0	0.00	32.10	4	4,756	0.08%
2021/08/26	0	0.00	5	31.65	31.80	-5	4,582	-0.11%
2021/08/25	2	31.03	18	32.69	31.50	-16	4,500	-0.36%
2021/08/24	199	33.15	40	32.75	31.65	159	4,317	3.68%	大買/鉅額交易
2021/08/23	55.1	31.82	54	31.16	30.15	1.1	4,019	0.03%
2021/08/20	9	29.16	9	29.22	31.00	0	3,780	0.00%
2021/08/19	0	0.00	4	28.53	28.40	-4	3,616	-0.11%
2021/08/12	1	27.90	1	28.00	27.60	0	3,451	0.00%
2021/08/11	2	27.53	2	27.08	27.10	0	3,405	0.00%
2021/08/10	1	26.15	1	25.70	26.60	0	3,326	0.00%
2021/08/09	2	26.15	0	0.00	26.00	2	3,285	0.06%
2021/08/05	17	29.88	3	29.95	29.10	14	3,208	0.44%
2021/08/03	5	30.68	25	30.06	30.25	-20	3,118	-0.64%
2021/08/02	0	0.00	21	29.27	29.55	-21	3,051	-0.69%
2021/07/30	16	31.01	54	29.75	29.15	-38	2,966	-1.28%
2021/07/29	102	28.51	12	29.44	29.20	90	2,651	3.39%	大買/
2021/07/28	7	25.77	106	26.06	27.45	-99	2,375	-4.17%	大賣/
2021/07/26	100	28.35	2.7	28.35	28.35	97.3	2,141	4.54%
2021/07/23	1	26.05	0	0.00	25.80	1	1,993	0.05%
2021/07/22	0	0.00	30	24.20	23.70	-30	1,939	-1.55%
2021/07/21	0	0.00	60	26.09	25.30	-60	1,885	-3.18%
2021/07/20	0	0.00	3	25.45	24.90	-3	1,858	-0.16%
2021/07/19	0	0.00	41	25.11	26.45	-41	1,833	-2.24%
2021/07/16	1	24.15	10	24.18	24.70	-9	1,799	-0.50%
2021/07/15	100	24.57	70	23.71	24.80	30	1,736	1.73%
2021/07/14	0	0.00	1	22.90	22.65	-1	1,706	-0.06%
2021/07/13	21	23.28	25	22.28	24.20	-4	1,671	-0.24%
2021/07/12	13	21.57	7	21.66	22.00	6	1,540	0.39%
2021/07/09	1	19.95	0	0.00	20.20	1	1,547	0.06%
2021/07/06	26	20.02	25	20.31	20.10	1	1,920	0.05%
2021/07/01	0	0.00	1	18.90	18.60	-1	1,918	-0.05%
2021/06/30	1	19.20	0	0.00	19.40	1	1,967	0.05%
2021/06/28	2	19.25	0	0.00	19.75	2	2,093	0.10%
2021/06/25	4	19.20	0	0.00	18.85	4	2,151	0.19%
2021/06/18	6	18.70	6	19.35	18.65	0	2,328	0.00%
2021/06/04	0	0.00	3	18.30	18.00	-3	2,572	-0.12%
2021/05/25	10	18.37	10	18.86	18.40	0	2,511	0.00%
2021/05/24	10	18.41	10	17.81	18.90	0	2,483	0.00%
2021/05/12	0	0.00	1	16.20	15.45	-1	2,348	-0.04%
2021/05/10	5	18.30	5	18.65	18.50	0	2,298	0.00%
2021/05/06	0	0.00	3	17.00	16.55	-3	2,269	-0.13%
2021/05/04	6	17.73	0	0.00	17.55	6	2,237	0.27%
2021/04/20	0	0.00	1	19.60	20.60	-1	1,981	-0.05%
2021/04/15	0	0.00	2	21.20	21.20	-2	1,889	-0.11%
2021/04/14	109	22.19	7	22.36	22.45	102	1,803	5.66%	大買/鉅額交易
2021/04/12	0	0.00	1	19.10	18.60	-1	1,406	-0.07%
2021/04/09	0	0.00	2	18.55	18.45	-2	1,387	-0.14%
2021/04/07	1	19.55	0	0.00	19.65	1	1,335	0.07%
2021/03/31	4	17.84	4	19.05	18.60	0	1,178	0.00%
2021/03/30	0	0.00	2	17.40	18.45	-2	1,058	-0.19%
2021/03/26	0	0.00	2	17.10	17.00	-2	920	-0.22%
2021/03/23	20	16.66	16	17.65	15.95	4	688	0.58%
2021/03/22	0	0.00	2	17.70	17.70	-2	602	-0.33%
2021/03/11	0	0.00	2	12.25	12.20	-2	173	-1.16%
2021/02/17	1	11.55	1	11.65	11.65	0	168	0.00%
2021/01/08	0	0.00	3	12.25	12.15	-3	141	-2.11%
2021/01/04	0	12.30	0	0.00	12.35	0	134	0.00%
2020/12/22	0	0.00	81	11.88	11.85	-81	191	-42.30%
2020/11/17	3	11.30	3	11.45	11.45	0	203	0.00%
2020/11/06	0	0.00	1	11.50	11.50	-1	230	-0.43%
2020/11/05	0	0.00	2	11.55	11.55	-2	234	-0.85%
2020/11/04	3	11.50	0	0.00	11.50	3	246	1.22%
2020/09/25	6	11.48	6	11.53	11.60	0	404	0.00%
2020/08/26	0	0.00	5	11.85	11.85	-5	461	-1.08%
2020/08/25	4	11.70	0	0.00	11.65	4	462	0.86%
2020/08/24	0	0.00	5	11.85	11.85	-5	460	-1.09%
2020/08/21	2	11.80	2	11.95	11.95	0	463	0.00%
2020/08/20	10	11.95	4	11.90	11.85	6	463	1.29%
2020/08/19	4	12.25	6	12.43	12.45	-2	458	-0.44%
2020/08/17	0	0.00	5	12.40	12.60	-5	453	-1.10%
2020/08/14	7	12.37	0	0.00	12.40	7	454	1.54%
2020/08/06	0	0.00	6	12.93	12.95	-6	439	-1.37%
2020/08/04	2	13.50	1	12.90	13.20	1	435	0.23%
2020/07/30	0	0.00	2	11.90	12.40	-2	402	-0.50%
2020/07/29	2	11.70	0	0.00	11.60	2	387	0.52%
2020/07/03	0	0.00	1	11.95	12.05	-1	443	-0.23%
2020/06/15	0	0.00	10	11.50	11.40	-10	451	-2.22%
2020/04/28	0	0.00	1	11.30	11.25	-1	684	-0.15%
2020/04/27	1	11.10	1	11.35	11.10	0	683	0.00%
2020/04/24	0	0.00	7	10.93	11.05	-7	687	-1.02%
2020/04/23	8	11.13	0	0.00	11.05	8	681	1.17%
2020/04/15	0	0.00	2	10.55	10.60	-2	634	-0.32%
2020/04/14	2	10.35	2	10.50	10.40	0	633	0.00%
2020/04/13	2	10.60	0	0.00	10.45	2	617	0.32%
2020/04/10	1	10.25	3	10.50	10.75	-2	620	-0.32%
2020/04/08	6	10.11	4	10.20	10.35	2	621	0.32%
2020/04/07	3	10.02	3	10.13	10.10	0	610	0.00%
2020/04/06	0	0.00	3	9.92	9.97	-3	618	-0.49%
2020/04/01	2	9.81	0	0.00	9.83	2	637	0.31%
2020/03/30	0	0.00	1	9.87	9.90	-1	642	-0.16%
2020/03/26	5	9.90	14	9.97	9.92	-9	660	-1.36%
2020/03/25	9	10.13	1	10.20	10.05	8	666	1.20%
2020/03/24	3	10.05	0	0.00	10.00	3	677	0.44%
2020/03/23	1	9.71	1	9.77	9.70	0	683	0.00%
2020/03/19	3	9.81	3	9.70	9.15	0	739	0.00%
2020/03/13	3	9.80	5	10.00	10.25	-2	1,068	-0.19%
2020/03/12	6	10.88	5	10.98	10.60	1	1,065	0.09%
2020/03/11	1	11.40	0	0.00	11.45	1	1,070	0.09%
2020/03/10	4	10.84	14	11.03	11.10	-10	1,105	-0.90%
2020/03/09	13	11.38	3	11.62	11.10	10	1,153	0.87%
2020/03/02	0	0.00	9	11.18	11.45	-9	1,410	-0.64%
2020/02/27	11	11.48	7	11.76	11.40	4	1,429	0.28%
2020/02/26	8	11.76	3	11.80	11.80	5	1,565	0.32%
2020/02/25	4	11.70	12	11.93	12.10	-8	1,587	-0.50%
2020/02/24	8	12.49	7	12.66	12.30	1	1,669	0.06%
2020/02/21	11	12.72	5	12.79	12.65	6	1,662	0.36%
2020/02/19	6	12.14	8	12.22	12.00	-2	1,588	-0.13%
2020/02/18	2	11.55	15	11.72	11.70	-13	1,563	-0.83%
2020/02/17	4	11.58	0	0.00	11.55	4	1,566	0.26%
2020/02/14	0	0.00	5	11.67	11.70	-5	1,564	-0.32%
2020/02/13	9	11.87	1	11.70	11.60	8	1,560	0.51%
2020/02/12	15	12.05	4	11.95	12.00	11	1,542	0.71%
2020/02/11	0	0.00	10	11.50	11.30	-10	1,485	-0.67%
2020/02/07	0	0.00	10	11.65	11.45	-10	1,484	-0.67%
2020/02/06	0	0.00	3.7	11.73	11.95	-3.7	1,482	-0.25%
2020/02/03	0	0.00	20	11.00	10.90	-20	1,493	-1.34%
2020/01/17	1	13.25	0	0.00	13.20	1	1,472	0.07%
2020/01/16	0	0.00	10	13.20	13.25	-10	1,470	-0.68%
2020/01/14	0	0.00	2	13.50	13.40	-2	1,462	-0.14%
2019/12/27	0	0.00	2	14.80	14.80	-2	1,414	-0.14%
2019/12/19	6	15.03	0	0.00	14.90	6	1,350	0.44%
2019/12/16	0	0.00	71.1	15.25	15.20	-71.1	1,282	-5.55%
2019/12/13	15	15.67	7	15.97	15.65	8	1,265	0.63%
2019/12/12	12	15.94	0	0.00	15.60	12	1,201	1.00%
2019/12/11	8	15.78	0	0.00	16.10	8	1,098	0.73%
2019/12/10	4	15.75	0	0.00	15.85	4	1,005	0.40%
2019/12/05	5	16.15	5	15.70	15.95	0	877	0.00%
2019/11/28	10	14.53	0	0.00	14.30	10	614	1.63%
2019/11/26	0	0.00	3	14.95	15.00	-3	460	-0.65%
2019/11/25	35	14.86	10	15.60	15.10	25	430	5.81%
2019/11/21	10	14.30	0	0.00	14.15	10	246	4.06%
2019/10/08	2	12.55	0	0.00	12.45	2	78	2.56%
2019/10/07	0.1	12.55	0	0.00	12.55	0.1	76	0.13%
2019/08/07	2	11.90	0	0.00	11.85	2	68	2.92%
2019/07/30	0	0.00	2	12.00	12.10	-2	73	-2.74%
2019/07/29	2	12.38	0	0.00	12.30	2	72	2.76%
2019/05/30	5	12.22	0	0.00	12.40	5	294	1.70%
2019/04/18	1	13.05	0	0.00	12.90	1	328	0.30%
2019/02/11	0	0.00	10	12.00	12.00	-10	148	-6.72%
2018/11/19	0	0.00	1	12.30	12.35	-1	316	-0.32%
2018/11/16	1	12.20	0	0.00	12.20	1	315	0.32%
2018/11/14	0	0.00	1	12.75	12.45	-1	311	-0.32%
2018/09/14	1	12.40	2	12.45	12.25	-1	390	-0.26%
2018/08/28	20	13.60	20	13.75	12.60	0	429	0.00%
2018/08/27	0	0.00	1	12.75	13.35	-1	317	-0.32%
2018/08/15	1	12.20	0	0.00	12.20	1	259	0.38%
2018/07/06	0	0.00	2	11.30	11.30	-2	231	-0.86%
2018/07/05	4	11.05	2	11.15	11.00	2	230	0.87%
2018/07/04	0	0.00	1	11.30	11.25	-1	229	-0.44%
2018/07/03	0	0.00	2	11.20	11.20	-2	228	-0.88%
2018/07/02	2	11.55	2	11.75	11.55	0	223	0.00%
2018/06/29	5	12.14	2	12.40	12.00	3	217	1.38%
2018/06/14	0	0.00	2	11.75	11.40	-2	189	-1.06%
2018/06/12	7	12.30	0	0.00	12.00	7	184	3.79%
2018/04/27	5	11.20	0	0.00	11.05	5	137	3.64%
2018/02/02	0	0.00	1	11.60	11.65	-1	407	-0.25%
2018/01/24	0	0.00	1	11.65	11.70	-1	419	-0.24%
2018/01/22	1	11.80	0	0.00	11.80	1	418	0.24%
2018/01/19	2	11.85	0	0.00	11.80	2	417	0.48%
2018/01/16	1	11.75	0	0.00	12.05	1	465	0.21%