恒耀 (8349)-凱基-城中券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
65.3
漲跌
▼1.0
漲幅
-1.51%
成交量
508張
產業
上櫃鋼鐵類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	10	66.64	67.00	-10	328	-3.04%
2024/03/21	0	0.00	22	67.60	67.00	-22	278	-7.92%
2024/03/20	0	67.10	0.6	65.90	68.10	-0.6	281	-0.22%
2024/03/19	0.6	68.30	2	67.20	66.60	-1.4	285	-0.47%
2024/03/18	2	69.30	0	0.00	68.00	2	278	0.72%
2024/02/16	0	0.00	0.1	60.50	60.70	-0.1	205	-0.05%
2024/02/15	0	0.00	4	61.15	60.70	-4	201	-1.98%
2024/02/02	0	0.00	1	60.90	60.80	-1	200	-0.50%
2024/01/29	0	0.00	7.1	60.21	61.80	-7.1	200	-3.53%
2024/01/22	0	60.30	0	0.00	60.30	0	198	0.01%
2024/01/12	0	0.00	1	61.40	61.80	-1	195	-0.51%
2024/01/10	3.1	61.70	0	0.00	61.70	3.1	189	1.63%
2024/01/02	0	61.20	0	0.00	61.00	0	179	0.02%
2023/12/21	1	60.80	0	0.00	60.50	1	177	0.56%
2023/12/08	0	0.00	8	60.21	59.60	-8	145	-5.48%
2023/12/01	0.1	59.25	0	0.00	59.70	0.1	144	0.08%
2023/11/29	0	0.00	1	59.50	59.20	-1	149	-0.67%
2023/11/08	0	0.00	0.3	59.10	59.00	-0.3	159	-0.19%
2023/11/07	1	58.00	0	0.00	58.00	1	159	0.63%
2023/11/02	0.1	57.34	0	0.00	57.20	0.1	167	0.07%
2023/10/24	0	0.00	1.1	59.50	58.60	-1.1	161	-0.68%
2023/10/11	0	0.00	2	61.60	60.80	-2	183	-1.09%
2023/10/02	0.1	61.90	1	62.00	62.30	-0.9	191	-0.48%
2023/09/14	0	0.00	1	60.20	60.80	-1	219	-0.46%
2023/09/11	1	57.90	0	0.00	57.80	1	235	0.43%
2023/09/07	0	0.00	2	58.20	57.90	-2	250	-0.80%
2023/09/04	0	61.60	0	0.00	61.40	0	257	0.00%
2023/09/01	0.2	61.93	0	0.00	61.30	0.2	256	0.06%
2023/08/22	0	61.20	0	0.00	61.10	0	259	0.01%
2023/08/17	0	60.30	0	0.00	60.30	0	258	0.00%
2023/08/16	0	58.07	0	0.00	57.90	0	256	0.00%
2023/08/07	0	61.50	0	0.00	61.10	0	265	0.01%
2023/08/04	0.1	61.66	0	0.00	61.10	0.1	267	0.02%
2023/07/28	0	62.30	0	0.00	61.30	0	282	0.01%
2023/07/26	0	0.00	2	61.20	61.20	-2	293	-0.68%
2023/07/19	0	0.00	6	62.57	61.10	-6	299	-2.00%
2023/07/13	1	65.20	0	0.00	64.70	1	319	0.31%
2023/07/10	0	0.00	3	65.40	65.40	-3	370	-0.81%
2023/07/04	0.2	66.80	0	0.00	66.40	0.2	376	0.04%
2023/06/30	1	66.60	2	66.10	65.90	-1	374	-0.27%
2023/06/29	1	66.90	0	0.00	66.50	1	376	0.27%
2023/06/21	0.1	68.60	0	0.00	68.40	0.1	375	0.01%
2023/06/09	1	66.00	0	0.00	65.30	1	349	0.29%
2023/05/18	0	0.00	1	63.80	63.80	-1	541	-0.18%
2023/05/09	3	63.90	0	0.00	63.90	3	675	0.44%
2023/04/21	3	66.00	0	0.00	65.80	3	660	0.45%
2023/04/18	0	0.00	0.1	69.90	68.70	-0.1	644	-0.02%
2023/04/17	0.1	69.50	0	0.00	69.80	0.1	627	0.02%
2023/04/14	1	68.00	0	0.00	67.80	1	603	0.17%
2023/04/10	4	66.60	0	0.00	66.90	4	579	0.69%
2023/03/23	0	0.00	2	65.00	65.30	-2	593	-0.34%
2023/03/22	2	65.40	0	0.00	65.30	2	598	0.33%
2023/03/21	0	0.00	1	65.40	65.80	-1	599	-0.17%
2023/03/20	1	64.80	0	0.00	64.70	1	598	0.17%
2023/03/10	1	64.20	1	63.90	63.60	0	663	0.00%
2023/03/09	0	0.00	1	67.60	65.80	-1	663	-0.15%
2023/03/08	1	67.40	0	0.00	67.20	1	662	0.15%
2023/02/21	0	0.00	1	69.00	68.00	-1	650	-0.15%
2023/02/20	1	68.40	0	0.00	67.70	1	639	0.16%
2023/02/17	0	0.00	1	68.60	68.40	-1	613	-0.16%
2023/02/16	1	67.70	1	69.30	67.60	0	599	0.00%
2023/02/15	3	67.47	2	67.75	67.00	1	575	0.17%
2023/02/07	3	63.37	4	63.08	62.80	-1	496	-0.20%
2023/01/30	1	57.70	1	58.10	58.50	0	532	0.00%
2022/12/27	1	57.10	1	57.40	57.50	0	812	0.00%
2022/12/26	1	57.40	1	57.20	57.20	0	855	0.00%
2022/12/16	1	61.00	1	60.70	60.10	0	1,264	0.00%
2022/12/15	3	62.80	0	0.00	62.80	3	1,370	0.22%
2022/12/13	1	62.80	0	0.00	62.70	1	1,438	0.07%
2022/12/12	0	0.00	1	63.30	63.20	-1	1,440	-0.07%
2022/12/07	9	63.89	9	64.27	64.30	0	1,433	0.00%
2022/12/02	3	63.07	3	63.10	63.50	0	1,422	0.00%
2022/11/22	0	0.00	1	60.60	60.60	-1	1,382	-0.07%
2022/11/18	0	0.00	0.4	60.80	60.60	-0.4	1,406	-0.02%
2022/11/10	1	62.30	0	0.00	61.70	1	1,401	0.07%
2022/11/09	0	0.00	1	62.90	62.40	-1	1,397	-0.07%
2022/11/08	0	0.00	4	62.10	61.90	-4	1,389	-0.29%
2022/11/07	3	62.07	0	0.00	61.90	3	1,375	0.22%
2022/11/04	2	62.30	4	62.00	62.10	-2	1,361	-0.15%
2022/11/02	3	60.17	1	59.60	60.40	2	1,335	0.15%
2022/10/31	0	0.00	0.3	57.50	57.50	-0.3	1,302	-0.03%
2022/10/27	0	0.00	3	57.60	57.60	-3	1,287	-0.23%
2022/10/26	15	54.80	0	0.00	55.90	15	1,275	1.18%
2022/10/21	0	0.00	1	57.50	56.50	-1	1,239	-0.08%
2022/10/14	1	65.00	0	0.00	63.70	1	1,163	0.09%
2022/10/06	1	75.10	1	74.10	74.10	0	1,053	0.00%
2022/10/04	1	75.70	1	76.20	75.80	0	992	0.00%
2022/09/30	6	70.43	7	71.10	74.00	-1	885	-0.11%
2022/09/29	2	70.10	0	0.00	70.50	2	815	0.25%
2022/09/28	2	69.80	57	69.58	66.70	-55	776	-7.08%
2022/09/27	0	0.00	26	73.81	71.50	-26	743	-3.50%
2022/09/26	1	77.50	1	76.80	75.80	0	667	0.00%
2022/09/23	4	79.68	45	80.74	77.10	-41	592	-6.92%
2022/09/22	0	0.00	205	77.37	79.80	-205	446	-45.87%	大賣/鉅額交易
2022/09/21	2	73.05	0	0.00	72.60	2	325	0.62%
2022/09/20	0	0.00	27	70.55	72.80	-27	302	-8.93%
2022/09/16	0	0.00	50	69.53	69.50	-50	238	-20.98%
2022/09/14	0	0.00	7	69.40	69.30	-7	223	-3.13%
2022/09/08	9	66.53	6	67.42	68.60	3	186	1.61%
2022/09/06	0	0.00	5	69.00	69.30	-5	158	-3.16%
2022/09/05	3	70.20	3	70.90	70.90	0	154	0.00%
2022/09/02	17	72.06	17	72.50	72.20	0	145	0.00%
2022/09/01	0	0.00	50	72.54	72.60	-50	137	-36.24%
2022/08/31	4	73.00	54	73.14	73.80	-50	132	-37.71%
2022/08/30	17	73.17	44	73.16	73.60	-27	125	-21.55%
2022/08/29	0	0.00	17	71.46	72.80	-17	110	-15.42%
2022/08/26	1	72.00	1	72.90	72.70	0	102	0.00%
2022/08/25	1	70.60	0	0.00	72.80	1	91	1.09%
2022/08/24	3	66.37	3	67.50	69.90	0	70	0.00%
2021/09/22	0	0.00	0.1	60.60	60.30	-0.1	154	-0.03%
2021/09/17	0	0.00	0.2	61.30	60.50	-0.2	160	-0.11%
2021/08/16	0	0.00	0.4	62.50	61.70	-0.4	210	-0.19%
2021/07/07	1	69.00	0	0.00	69.50	1	484	0.21%
2021/07/05	0	0.00	2	69.80	70.20	-2	496	-0.40%
2021/07/01	0	0.00	1	69.50	70.20	-1	508	-0.20%
2021/06/30	0	0.00	2	69.60	70.50	-2	509	-0.39%
2021/06/28	2	71.00	0	0.00	70.50	2	504	0.40%
2021/06/22	2	67.10	0	0.00	67.00	2	485	0.41%
2021/05/28	0	0.00	0.3	66.70	66.80	-0.3	488	-0.07%
2021/05/03	0	0.00	2	82.20	80.40	-2	447	-0.45%
2021/04/23	0	0.00	0.3	80.50	81.30	-0.3	446	-0.07%
2021/04/19	0	0.00	7	79.73	83.20	-7	410	-1.71%
2021/04/15	0	0.00	3	77.50	77.00	-3	370	-0.81%
2021/04/14	0	0.00	40	76.03	75.80	-40	356	-11.22%
2021/04/08	0	0.00	51	72.50	72.30	-51	325	-15.65%
2021/04/01	1	70.50	0	0.00	70.70	1	322	0.31%
2021/03/30	1	70.50	0	0.00	70.90	1	327	0.31%
2021/03/22	0	0.00	1	70.80	69.90	-1	342	-0.29%
2021/03/18	1	70.00	0	0.00	69.80	1	358	0.28%
2021/03/09	3	69.10	0	0.00	69.80	3	381	0.79%
2021/03/08	0	0.00	1	70.10	70.30	-1	385	-0.26%
2021/03/03	0.3	70.00	0	0.00	70.80	0.3	412	0.07%
2021/02/24	1	70.80	0	0.00	71.10	1	446	0.22%
2021/02/19	1	70.10	0	0.00	70.80	1	436	0.23%
2021/02/18	3	67.50	3	70.00	70.20	0	430	0.00%
2021/01/20	5	72.28	1	70.10	70.20	4	489	0.82%
2021/01/13	0	0.00	4	74.20	74.20	-4	469	-0.85%
2021/01/12	3	71.60	1	73.70	73.20	2	468	0.43%
2021/01/11	0	0.00	3	72.90	73.10	-3	473	-0.63%
2021/01/07	0	0.00	8	70.20	70.30	-8	462	-1.73%
2021/01/04	2	68.50	2	69.70	68.50	0	454	0.00%
2020/12/31	5	67.80	1	68.90	68.20	4	451	0.89%
2020/12/28	1	69.40	1	69.70	69.60	0	437	0.00%
2020/12/25	3	66.50	5	67.60	67.90	-2	424	-0.47%
2020/12/24	2	65.60	2	66.80	66.40	0	417	0.00%
2020/12/21	2	65.10	0	0.00	65.80	2	403	0.50%
2020/12/18	2	67.10	0	0.00	66.70	2	400	0.50%
2020/12/17	1	65.70	5	67.16	67.70	-4	392	-1.02%
2020/12/16	7	65.43	10	66.00	65.40	-3	381	-0.79%
2020/12/15	6	64.25	3	64.90	64.90	3	373	0.80%
2020/12/14	0	0.00	5	64.24	65.00	-5	365	-1.37%
2020/12/11	2	60.80	3	61.43	61.90	-1	351	-0.28%
2020/12/10	5	63.06	2	62.70	62.30	3	347	0.86%
2020/12/09	2	64.40	2	63.55	63.30	0	336	0.00%
2020/12/08	2	63.25	1	63.50	63.40	1	336	0.30%
2020/12/07	0	0.00	1	64.50	63.40	-1	334	-0.30%
2020/12/03	0	0.00	1	63.10	63.10	-1	327	-0.31%
2020/12/02	2	63.50	0	0.00	63.10	2	323	0.62%
2020/12/01	5	63.88	6	64.00	63.90	-1	319	-0.31%
2020/11/30	4	62.55	10	62.10	62.00	-6	309	-1.94%
2020/11/27	5	62.42	2	63.70	62.90	3	307	0.98%
2020/11/26	2	58.90	7	62.49	63.30	-5	293	-1.71%
2020/11/25	10	57.78	3	57.63	57.60	7	277	2.52%
2020/11/24	3	56.70	0	0.00	56.50	3	273	1.10%
2020/11/18	2	56.00	4	57.25	57.40	-2	267	-0.75%
2020/11/12	2	58.50	2	59.50	58.50	0	256	0.00%
2020/11/11	2	57.30	7	58.10	58.00	-5	252	-1.98%
2020/11/10	5	57.78	2	58.20	57.50	3	249	1.20%
2020/11/09	0	0.00	2	57.50	57.50	-2	243	-0.82%
2020/11/06	0	0.00	2	55.50	55.70	-2	234	-0.85%
2020/11/05	0	0.00	4	53.60	54.40	-4	226	-1.76%
2020/11/04	2	52.40	0	0.00	52.40	2	221	0.90%
2020/11/02	6	54.00	2	55.80	53.20	4	217	1.84%
2020/10/30	4	55.35	0	0.00	54.90	4	209	1.91%
2020/10/29	2	55.60	2	56.45	56.40	0	202	0.00%
2020/10/28	2	56.90	9	57.11	56.60	-7	197	-3.54%
2020/10/26	0	0.00	1	56.80	56.10	-1	185	-0.54%
2020/10/23	3	55.77	7	56.09	56.30	-4	180	-2.22%
2020/10/22	2	54.50	0	0.00	54.50	2	172	1.16%
2020/10/21	0	0.00	2	55.20	55.30	-2	171	-1.17%
2020/10/20	2	54.40	2	55.50	54.00	0	166	0.00%
2020/10/19	1	54.70	5	53.76	54.80	-4	160	-2.50%
2020/10/16	1	52.10	1	53.20	51.60	0	144	0.00%
2020/10/13	2	51.50	8	51.76	52.00	-6	138	-4.33%
2020/10/12	0	0.00	1	50.00	50.00	-1	131	-0.76%
2020/10/08	0	0.00	2	49.75	49.65	-2	129	-1.54%
2020/09/28	0	0.00	1	47.65	47.40	-1	177	-0.56%
2020/09/23	1	47.65	0	0.00	47.65	1	179	0.56%
2020/09/11	1	49.70	0	0.00	49.70	1	185	0.54%
2020/09/09	1	49.50	1	50.10	50.30	0	184	0.00%
2020/09/04	1	48.80	1	50.50	50.00	0	194	0.00%
2020/09/03	1	50.70	0	0.00	50.20	1	198	0.50%
2020/09/01	1	51.30	1	52.20	51.50	0	228	0.00%
2020/08/31	0	0.00	2	50.25	50.90	-2	237	-0.84%
2020/08/28	0	0.00	1	48.00	48.00	-1	233	-0.43%
2020/08/26	0	0.00	1	47.95	48.10	-1	234	-0.43%
2020/08/25	0	0.00	1	46.40	46.50	-1	231	-0.43%
2020/08/19	0	0.00	1	46.30	46.00	-1	238	-0.42%
2020/08/17	1	44.80	0	0.00	45.40	1	236	0.42%
2020/08/13	1	44.65	1	45.20	45.00	0	232	0.00%
2020/07/28	1	45.30	0	0.00	44.10	1	235	0.42%
2020/07/24	1	47.05	0	0.00	46.85	1	240	0.42%
2020/07/21	0.3	47.50	0	0.00	47.50	0.3	238	0.11%
2020/07/09	4	52.33	0	0.00	51.90	4	226	1.77%
2020/07/08	3	53.90	1	57.10	53.60	2	220	0.91%
2020/07/07	0	0.00	4	53.05	54.30	-4	201	-1.99%
2020/06/24	2	50.30	0	0.00	50.40	2	181	1.10%
2020/06/23	2	50.30	2	51.00	51.00	0	182	0.00%
2020/06/22	1	50.10	1	51.00	51.00	0	182	0.00%
2020/06/19	0	0.00	2	50.90	50.80	-2	182	-1.10%
2020/06/17	2	50.10	0	0.00	50.20	2	182	1.10%
2020/06/16	2	50.40	0	0.00	50.60	2	184	1.09%
2020/06/12	1	48.30	1	50.00	51.00	0	188	0.00%
2020/06/11	1	52.50	3	53.53	51.80	-2	188	-1.06%
2020/06/10	0	0.00	2	51.70	51.50	-2	183	-1.09%
2020/06/09	7	52.99	4	53.75	53.00	3	184	1.62%
2020/06/08	2	51.90	4	53.53	54.50	-2	173	-1.15%
2020/06/05	2	49.55	8	48.52	49.55	-6	151	-3.95%
2020/06/04	0	0.00	3	45.53	45.05	-3	146	-2.05%
2020/06/03	0	0.00	2	44.30	43.95	-2	141	-1.42%
2020/06/02	2	42.30	0	0.00	42.45	2	139	1.44%
2020/05/29	1	42.60	0	0.00	42.00	1	139	0.72%
2020/05/28	0	0.00	2	44.45	44.15	-2	133	-1.50%
2020/05/27	0	0.00	1	42.85	43.15	-1	129	-0.77%
2020/05/20	1	41.75	0	0.00	41.85	1	129	0.77%
2020/05/19	0	0.00	1	41.40	42.50	-1	128	-0.78%
2020/05/18	2	40.48	0	0.00	41.40	2	127	1.57%
2020/05/15	1	42.50	0	0.00	42.50	1	123	0.81%
2020/05/14	5	44.54	1	44.80	44.00	4	122	3.27%
2020/05/13	1	45.50	0	0.00	46.00	1	119	0.84%
2020/05/12	0	0.00	1	45.00	45.80	-1	119	-0.83%
2020/05/06	1	44.05	0	0.00	43.90	1	119	0.83%
2020/05/04	1	45.00	0	0.00	44.45	1	118	0.84%
2020/04/30	1	44.60	2	45.30	46.00	-1	115	-0.87%
2020/03/27	0	0.00	1	42.65	42.20	-1	125	-0.80%
2020/03/17	1	42.20	0	0.00	42.20	1	108	0.92%
2020/03/06	1	59.30	0	0.00	59.50	1	81	1.23%
2020/03/05	0	0.00	1	60.30	60.30	-1	81	-1.22%
2020/03/04	0	0.00	4	59.90	60.80	-4	81	-4.92%
2020/03/03	0	0.00	1	61.00	61.00	-1	81	-1.22%
2020/02/21	6	59.97	0	0.00	60.00	6	81	7.36%
2020/02/11	0	0.00	2	60.15	59.90	-2	83	-2.40%
2020/01/30	1	62.00	0	0.00	60.30	1	79	1.26%
2020/01/13	2	65.10	0	0.00	65.00	2	77	2.59%
2020/01/10	0	0.00	1	65.80	65.10	-1	76	-1.30%
2020/01/09	0	0.00	2	65.10	65.00	-2	76	-2.62%
2020/01/06	2	64.30	0	0.00	64.50	2	75	2.66%
2020/01/03	2	65.10	0	0.00	65.00	2	75	2.66%
2020/01/02	0	0.00	2	65.90	65.50	-2	74	-2.69%
2019/12/31	2	65.00	0	0.00	65.00	2	74	2.70%
2019/12/30	0	0.00	1	66.40	66.00	-1	71	-1.39%
2019/12/26	0	0.00	2	65.75	65.90	-2	69	-2.88%
2019/12/25	0	0.00	4	63.88	64.90	-4	67	-5.94%
2019/12/24	0	0.00	1	62.40	62.80	-1	64	-1.56%
2019/12/10	1	61.60	0	0.00	61.90	1	73	1.35%
2019/12/04	1	61.80	0	0.00	62.50	1	87	1.14%
2019/11/27	1	62.60	0	0.00	63.00	1	86	1.15%
2019/11/15	1	63.60	0	0.00	63.50	1	82	1.21%
2019/11/01	1	65.60	0	0.00	65.50	1	93	1.06%
2019/10/25	1	65.70	0	0.00	65.90	1	99	1.00%
2019/10/21	0	0.00	1	66.40	65.50	-1	108	-0.92%
2019/10/17	1	65.10	0	0.00	65.10	1	117	0.85%
2019/10/08	0	0.00	1	66.30	66.00	-1	130	-0.77%
2019/09/27	1	67.90	0	0.00	67.10	1	155	0.64%
2019/09/25	1	66.60	0	0.00	67.50	1	163	0.61%
2019/09/24	0	0.00	1	68.10	67.70	-1	165	-0.60%
2019/09/23	0	0.00	2	67.35	68.00	-2	164	-1.22%
2019/09/12	2	64.50	0	0.00	64.00	2	162	1.23%
2019/09/11	0	0.00	5	63.62	65.30	-5	162	-3.08%
2019/09/03	1	61.00	0	0.00	60.80	1	152	0.66%
2019/08/29	0	0.00	1	61.80	61.20	-1	152	-0.66%
2019/08/27	2	61.25	0	0.00	60.80	2	153	1.30%
2019/08/26	1	61.70	0	0.00	62.00	1	153	0.65%
2019/08/23	0	0.00	1	62.70	62.50	-1	154	-0.65%
2019/08/22	1	61.50	0	0.00	62.00	1	154	0.65%
2019/08/21	1	62.10	0	0.00	62.00	1	154	0.65%
2019/08/20	0	0.00	4	62.25	63.00	-4	154	-2.58%
2019/08/15	3	60.30	1	60.40	60.80	2	153	1.30%
2019/08/02	1	65.10	0	0.00	65.10	1	165	0.60%
2019/08/01	1	65.80	0	0.00	65.70	1	166	0.60%
2019/07/23	1	65.20	0	0.00	65.90	1	157	0.64%
2019/07/15	1	68.40	0	0.00	68.50	1	144	0.69%
2019/05/06	1	79.60	0	0.00	79.60	1	140	0.71%
2019/04/18	0	0.00	1	82.80	81.60	-1	139	-0.71%
2019/03/25	1	79.50	0	0.00	79.80	1	121	0.82%
2019/02/25	0	0.00	1	81.00	80.40	-1	133	-0.75%
2019/02/21	1	80.80	0	0.00	81.20	1	129	0.77%
2019/02/15	1	78.50	0	0.00	78.20	1	116	0.86%
2019/02/12	1	78.90	0	0.00	79.10	1	112	0.89%
2019/01/21	1	78.50	0	0.00	78.60	1	129	0.77%
2019/01/18	0	0.00	1	79.50	79.30	-1	131	-0.76%
2019/01/17	0	0.00	1	78.60	78.50	-1	137	-0.73%
2018/12/06	1	79.50	0	0.00	80.60	1	170	0.59%
2018/11/27	0	0.00	2	79.10	79.30	-2	174	-1.14%
2018/11/21	2	73.80	0	0.00	74.50	2	165	1.21%
2018/11/14	0	0.00	4	74.40	75.00	-4	166	-2.40%
2018/11/13	2	72.85	0	0.00	73.00	2	166	1.20%
2018/11/12	0	0.00	2	74.40	74.30	-2	170	-1.18%
2018/11/09	1	72.60	0	0.00	73.50	1	174	0.57%
2018/11/07	0	0.00	1	73.50	73.50	-1	184	-0.54%
2018/11/06	1	71.50	1	72.80	72.80	0	188	0.00%
2018/10/24	1	72.10	0	0.00	72.70	1	178	0.56%
2018/10/11	1	73.50	0	0.00	73.00	1	175	0.57%
2018/09/18	0	0.00	2	84.80	84.50	-2	188	-1.06%
2018/09/07	2	89.40	0	0.00	89.40	2	186	1.07%
2018/08/30	2	93.00	0	0.00	93.00	2	227	0.88%
2018/08/10	2	97.55	0	0.00	97.10	2	232	0.86%
2018/08/07	1	99.10	0	0.00	99.40	1	240	0.41%
2018/08/06	0	0.00	2	100.15	101.00	-2	243	-0.82%
2018/08/03	0	0.00	1	99.30	99.00	-1	245	-0.41%
2018/07/31	2	97.50	0	0.00	97.60	2	258	0.77%
2018/07/30	2	97.40	2	99.50	99.50	0	258	0.00%
2018/07/18	2	99.50	0	0.00	100.00	2	299	0.67%
2018/07/16	0	0.00	1	100.50	100.00	-1	308	-0.32%
2018/07/06	1	99.10	0	0.00	97.30	1	372	0.27%
2018/07/02	2	102.50	0	0.00	102.00	2	468	0.43%
2018/06/27	0	0.00	1	104.00	103.50	-1	589	-0.17%
2018/06/25	2	105.00	5	105.00	105.00	-3	623	-0.48%
2018/06/21	2	105.00	0	0.00	107.00	2	635	0.31%
2018/06/19	1	107.00	0	0.00	107.00	1	666	0.15%
2018/06/13	1	111.00	0	0.00	109.00	1	717	0.14%
2018/06/11	4	111.63	0	0.00	110.00	4	733	0.55%
2018/06/08	1	114.50	0	0.00	114.00	1	751	0.13%
2018/06/07	0	0.00	6	115.00	115.00	-6	777	-0.77%
2018/05/31	3	108.17	0	0.00	108.00	3	779	0.38%
2018/05/17	2	111.00	0	0.00	110.00	2	812	0.25%
2018/05/16	2	112.00	0	0.00	112.00	2	814	0.25%
2018/05/14	2	111.50	0	0.00	112.00	2	839	0.24%
2018/05/11	2	113.50	0	0.00	113.50	2	837	0.24%
2018/05/10	1	117.50	5	116.30	115.00	-4	852	-0.47%
2018/05/08	0	0.00	2	112.00	112.00	-2	850	-0.24%
2018/05/04	6	109.67	0	0.00	109.50	6	863	0.69%
2018/05/03	1	113.00	0	0.00	114.00	1	903	0.11%
2018/04/27	0	0.00	2	115.00	115.00	-2	969	-0.21%
2018/04/26	1	110.50	0	0.00	112.00	1	976	0.10%
2018/04/25	2	107.25	4	111.75	113.00	-2	973	-0.21%
2018/04/24	2	112.00	0	0.00	112.00	2	967	0.21%
2018/04/20	1	116.00	1	118.50	118.50	0	957	0.00%
2018/04/19	2	119.00	1	123.00	117.00	1	954	0.10%
2018/04/18	1	119.50	0	0.00	122.00	1	946	0.11%
2018/04/17	1	118.50	0	0.00	118.50	1	942	0.11%
2018/04/16	1	119.50	0.1	118.50	117.50	0.9	943	0.10%
2018/04/12	6	125.58	1	124.50	125.00	5	919	0.54%
2018/04/10	0	0.00	1	124.00	124.00	-1	924	-0.11%
2018/04/03	1	126.50	0	0.00	124.50	1	896	0.11%
2018/03/31	3	126.00	2	128.00	125.50	1	833	0.12%
2018/03/30	7	125.29	9	126.06	126.50	-2	811	-0.25%
2018/03/29	2.1	117.15	11	121.55	123.50	-8.9	761	-1.17%
2018/03/28	7	118.14	0	0.00	118.00	7	721	0.97%
2018/03/27	0	120.00	13	118.69	119.50	-13	711	-1.82%
2018/03/26	1	114.00	1	116.00	113.50	0	696	0.00%
2018/03/23	2	109.50	2	115.00	115.00	0	697	0.00%
2018/03/21	0	0.00	1	120.50	115.50	-1	697	-0.14%
2018/03/20	1	118.00	1	118.50	118.50	0	685	0.00%
2018/03/19	0	0.00	3	120.50	120.50	-3	719	-0.42%
2018/03/16	0	0.00	4	117.00	117.00	-4	697	-0.57%
2018/03/15	4	112.50	1	112.00	114.00	3	682	0.44%
2018/03/14	0	0.00	2	115.00	114.00	-2	681	-0.29%
2018/03/13	1	112.50	4	114.50	113.50	-3	684	-0.44%
2018/03/12	1	111.00	8	110.06	110.50	-7	671	-1.04%
2018/03/01	1	104.50	0	0.00	104.50	1	725	0.14%
2018/02/26	0	0.00	4	107.50	107.00	-4	727	-0.55%
2018/02/23	2	105.00	0	0.00	104.50	2	729	0.27%
2018/02/12	0	0.00	2	104.00	103.00	-2	740	-0.27%
2018/02/09	3	98.00	0	0.00	101.00	3	755	0.40%
2018/02/08	5	101.80	0	0.00	102.50	5	754	0.66%
2018/02/07	0	0.00	4	105.50	104.00	-4	753	-0.53%
2018/02/06	5	102.30	0	0.00	100.50	5	766	0.65%
2018/02/05	5	110.50	11	110.41	111.00	-6	762	-0.79%
2018/02/01	0	0.00	7	116.64	116.00	-7	770	-0.91%
2018/01/30	3	113.00	0	0.00	112.00	3	765	0.39%
2018/01/25	22	120.30	7	122.79	116.00	15	784	1.91%
2018/01/24	1.2	117.39	4	117.38	119.50	-2.9	750	-0.38%
2018/01/23	1	110.50	0	0.00	110.50	1	695	0.14%
2018/01/19	0	0.00	3	110.50	111.50	-3	754	-0.40%
2018/01/16	1	108.00	0	0.00	108.00	1	837	0.12%
2018/01/10	2	107.50	4	106.88	107.00	-2	1,097	-0.18%
2018/01/09	2	110.00	0	0.00	109.00	2	1,195	0.17%
2018/01/08	1	111.50	0	0.00	111.00	1	1,345	0.07%
2018/01/05	1	112.50	0	0.00	111.50	1	1,352	0.07%
2018/01/04	2	108.50	2	112.00	112.50	0	1,359	0.00%