建新國際 (8367)-凱基-城中券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.95
漲跌
▼0.30
漲幅
-0.62%
成交量
55張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	47.85	47.95	-1	66	-1.49%
2024/12/12	0	0.00	3	48.40	48.25	-3	67	-4.44%
2024/12/09	0	0.00	4	47.75	48.30	-4	69	-5.78%
2024/12/06	0	0.00	1	46.90	47.20	-1	64	-1.54%
2024/12/03	0	0.00	2	47.25	47.30	-2	66	-3.00%
2024/11/26	0	0.00	0.1	48.15	47.95	-0.1	68	-0.08%
2024/11/19	0	0.00	9	48.51	48.40	-9	77	-11.58%
2024/11/18	0	0.00	4	47.80	47.65	-4	77	-5.19%
2024/11/15	0	0.00	2	47.65	47.50	-2	76	-2.61%
2024/11/08	0	0.00	5	49.30	49.50	-5	79	-6.31%
2024/10/30	0	0.00	1	49.70	49.55	-1	86	-1.16%
2024/10/01	0	0.00	1	52.80	52.10	-1	120	-0.83%
2024/09/30	0	0.00	14	52.79	53.10	-14	129	-10.84%
2024/09/25	0	0.00	8	51.90	52.00	-8	130	-6.15%
2024/09/18	0	0.00	9	51.90	51.50	-9	129	-6.97%
2024/08/22	0	0.00	12	52.48	53.00	-12	131	-9.11%
2024/08/09	0	0.00	8	47.10	48.05	-8	127	-6.26%
2024/07/08	8	51.00	0	0.00	51.00	8	118	6.74%
2024/04/18	0	0.00	1	46.00	46.00	-1	76	-1.30%
2024/03/29	1	44.40	0	0.00	44.10	1	76	1.30%
2024/01/03	1	45.30	0	0.00	45.80	1	78	1.27%
2023/12/29	0	0.00	1	45.90	46.10	-1	77	-1.30%
2023/12/28	1	44.50	0	0.00	45.00	1	75	1.32%
2023/12/26	0	0.00	1	45.60	46.00	-1	73	-1.35%
2023/12/22	1	44.40	0	0.00	44.80	1	69	1.44%
2023/07/25	0	0.00	4	41.70	41.90	-4	71	-5.61%
2023/04/27	0	0.00	1	48.60	48.55	-1	120	-0.83%
2023/02/23	0	0.00	1	42.10	41.95	-1	63	-1.58%
2023/02/14	0	0.00	2	40.90	40.85	-2	58	-3.39%
2022/12/28	0	0.00	1	37.60	37.55	-1	36	-2.73%
2022/12/22	1	37.90	1	37.20	37.75	0	33	0.00%
2022/09/08	1	35.60	0	0.00	35.60	1	111	0.90%
2022/08/18	3	39.00	3	41.00	39.20	0	106	0.00%
2022/08/17	0	0.00	1	37.75	37.75	-1	89	-1.12%
2022/06/17	0	0.00	0	41.50	40.50	0	112	-0.01%
2022/06/13	0	0.00	1	43.40	43.10	-1	115	-0.87%
2022/06/02	0	0.00	0	45.10	43.90	0	190	0.00%
2022/05/12	0	0.00	0.1	44.26	43.50	-0.1	299	-0.05%
2022/05/03	1	47.40	0	0.00	47.30	1	301	0.33%
2022/04/27	0	0.00	0.1	47.50	46.90	-0.1	304	-0.03%
2022/04/25	0	0.00	0.4	49.75	47.75	-0.4	305	-0.13%
2022/04/12	0	0.00	0	48.15	47.50	0	304	0.00%
2022/03/21	1	49.55	0	0.00	49.55	1	322	0.31%
2022/03/18	0	0.00	2	49.23	49.75	-2	326	-0.61%
2022/03/15	0	0.00	0	49.85	49.00	0	327	0.00%
2022/03/14	0	0.00	1	51.20	51.00	-1	333	-0.30%
2022/03/10	0	0.00	2	53.50	52.40	-2	336	-0.59%
2022/03/09	5.7	51.67	0	0.00	52.20	5.7	316	1.79%
2022/03/02	0	0.00	1	53.10	53.00	-1	285	-0.35%
2022/02/21	1	54.90	0	0.00	54.20	1	281	0.36%
2022/01/07	1	53.00	0	0.00	52.90	1	542	0.18%
2022/01/03	1	53.50	0	0.00	53.60	1	829	0.12%
2021/12/29	0	0.00	2	54.60	54.50	-2	877	-0.23%
2021/12/27	0	0.00	1	54.30	54.00	-1	918	-0.11%
2021/12/24	1	53.60	0	0.00	53.70	1	950	0.11%
2021/12/22	1	54.50	0	0.00	54.10	1	1,000	0.10%
2021/12/14	2	54.05	0	0.00	53.80	2	1,065	0.19%
2021/12/10	1	54.90	0	0.00	54.70	1	1,098	0.09%
2021/12/02	2	55.30	1	55.30	55.00	1	1,362	0.07%
2021/11/19	1	54.00	0	0.00	53.60	1	2,139	0.05%
2021/11/10	2	58.30	0	0.00	57.40	2	4,020	0.05%
2021/11/09	0	0.00	1	59.70	58.80	-1	4,079	-0.02%
2021/11/04	0	0.00	1	59.20	58.40	-1	4,227	-0.02%
2021/11/03	1	59.60	1	59.20	59.40	0	4,273	0.00%
2021/10/29	1	54.50	7	54.16	55.10	-6	4,588	-0.13%
2021/10/28	11	55.51	10	54.63	54.00	1	4,671	0.02%
2021/10/26	0	0.00	1	54.40	54.40	-1	4,905	-0.02%
2021/10/25	1	55.40	0	0.00	55.40	1	4,940	0.02%
2021/10/22	0	0.00	1	55.00	54.30	-1	4,992	-0.02%
2021/10/19	1	56.80	0	0.00	56.20	1	5,109	0.02%
2021/10/18	1	56.50	0	0.00	56.50	1	5,105	0.02%
2021/10/14	0	0.00	9	61.00	59.00	-9	5,078	-0.18%
2021/10/13	0	0.00	1	61.00	59.20	-1	5,045	-0.02%
2021/10/12	26	63.96	15	65.87	62.40	11	5,024	0.22%
2021/10/08	26	66.25	19	64.88	67.10	7	4,935	0.14%
2021/10/07	1	61.00	1	60.20	61.00	0	4,838	0.00%
2021/10/05	0	0.00	2	59.80	60.00	-2	4,808	-0.04%
2021/09/30	1	65.20	1	65.40	65.40	0	4,788	0.00%
2021/09/29	0	0.00	2	62.15	61.80	-2	4,773	-0.04%
2021/09/22	0	0.00	3	64.10	63.00	-3	4,929	-0.06%
2021/09/16	0	0.00	2	65.40	65.00	-2	5,077	-0.04%
2021/09/15	2	66.00	1	65.50	66.70	1	5,131	0.02%
2021/09/13	0	0.00	1	67.40	66.60	-1	5,345	-0.02%
2021/09/10	6	68.65	6	67.70	68.20	0	5,404	0.00%
2021/09/08	2	68.10	2	67.20	66.70	0	5,457	0.00%
2021/09/07	6	69.72	1	70.00	69.90	5	5,414	0.09%
2021/09/06	0	0.00	2	66.30	66.00	-2	5,349	-0.04%
2021/09/03	2	70.50	0	0.00	69.00	2	5,302	0.04%
2021/09/01	1	75.50	1	74.20	74.40	0	5,201	0.00%
2021/08/30	0	0.00	1	78.30	76.40	-1	5,131	-0.02%
2021/08/27	3	78.30	20	78.07	76.10	-17	5,115	-0.33%
2021/08/26	21	82.17	8	81.04	82.20	13	5,080	0.26%
2021/08/25	10	80.05	22	82.90	78.00	-12	4,937	-0.24%
2021/08/24	43	84.06	45	82.61	84.40	-2	4,760	-0.04%
2021/08/23	11	80.53	10	81.38	82.00	1	4,551	0.02%
2021/08/20	41	77.47	23	76.39	75.10	18	4,320	0.42%
2021/08/19	48	72.69	49	73.16	73.40	-1	3,971	-0.03%
2021/08/18	12	65.08	10.3	65.93	69.50	1.7	3,557	0.05%
2021/08/17	8.3	67.02	14	64.77	63.20	-5.7	3,264	-0.17%
2021/08/16	10	61.63	4	61.35	63.50	6	2,996	0.20%
2021/08/13	1	60.40	0	0.00	58.90	1	2,885	0.03%
2021/08/12	8	58.54	7	57.80	57.90	1	2,821	0.04%
2021/08/10	1	56.70	0	0.00	57.70	1	2,699	0.04%
2021/08/06	1	63.50	1	60.80	61.00	0	2,594	0.00%
2021/08/05	1	66.50	1	67.00	62.50	0	2,494	0.00%
2021/08/04	4	66.73	12	68.57	65.70	-8	2,383	-0.34%
2021/08/03	10	63.20	1	63.30	63.30	9	2,236	0.40%
2021/08/02	2	57.00	1	57.50	57.60	1	2,157	0.05%
2021/07/30	2	56.65	2	58.90	58.40	0	2,083	0.00%
2021/07/27	2	52.00	4	53.15	53.30	-2	1,852	-0.11%
2021/07/26	0	0.00	1	48.35	48.50	-1	1,806	-0.06%
2021/07/23	1	47.70	0	0.00	47.45	1	1,794	0.06%
2021/07/13	0	0.00	2	45.80	43.85	-2	1,968	-0.10%
2021/07/12	2	46.35	0	0.00	46.10	2	1,967	0.10%
2021/07/08	0	0.00	2	48.00	47.85	-2	1,949	-0.10%
2021/06/29	2	47.45	0	0.00	45.90	2	1,736	0.12%
2021/06/25	20	47.85	36	48.74	47.60	-16	1,606	-1.00%
2021/06/24	3	47.23	1	48.00	48.05	2	1,512	0.13%
2021/06/23	0	0.00	3	46.85	43.70	-3	1,446	-0.21%
2021/06/22	21	51.59	9	48.87	48.20	12	1,388	0.86%
2021/06/21	10	47.51	6	44.75	47.90	4	1,187	0.34%
2021/06/18	1	43.55	3	43.30	43.55	-2	1,082	-0.18%
2021/06/15	1	41.35	4	40.21	40.05	-3	935	-0.32%
2021/06/11	3	38.85	0	0.00	39.00	3	903	0.33%
2021/06/09	0	0.00	4	37.20	37.20	-4	873	-0.46%
2021/06/07	0	0.00	2	37.10	37.95	-2	843	-0.24%
2021/06/04	6	39.93	0	0.00	38.65	6	827	0.73%
2021/05/12	0	0.00	2	33.10	33.65	-2	587	-0.34%
2021/05/11	5	38.82	5	39.40	36.70	0	575	0.00%
2021/04/29	1	40.00	0	0.00	40.10	1	474	0.21%
2021/04/28	14	42.52	13	43.24	42.30	1	451	0.22%
2021/04/27	15	41.93	14	40.53	42.50	1	393	0.25%
2021/04/26	2	38.55	0	0.00	38.65	2	337	0.59%
2021/04/23	0	0.00	2	35.18	35.15	-2	318	-0.63%
2021/04/21	2	37.85	0	0.00	37.85	2	263	0.76%
2021/02/24	0	0.00	1	29.20	29.00	-1	477	-0.21%
2021/02/23	1	29.00	0	0.00	29.10	1	476	0.21%
2021/01/15	2	29.90	1	30.95	29.40	1	426	0.23%
2021/01/11	1	33.65	0	0.00	32.95	1	395	0.25%
2020/12/29	5	30.76	8	32.45	30.55	-3	228	-1.31%
2020/12/28	0	0.00	2	31.88	32.75	-2	184	-1.08%
2020/12/24	3	28.75	0	0.00	28.40	3	128	2.34%
2020/12/18	0	0.00	1	27.80	27.15	-1	104	-0.95%
2020/12/16	1	28.20	0	0.00	28.20	1	96	1.04%
2020/12/10	34	27.42	34	28.29	28.20	0	77	0.00%
2020/09/07	0	0.00	1	27.25	27.10	-1	171	-0.58%
2020/09/01	6	28.71	5	29.30	28.50	1	160	0.62%
2020/01/02	0	0.00	1	28.60	28.55	-1	294	-0.34%
2019/12/31	1	28.95	0	0.00	28.50	1	292	0.34%
2019/12/19	0	0.00	4	27.68	27.70	-4	265	-1.51%
2019/12/18	0	0.00	1	27.70	27.75	-1	263	-0.38%
2019/12/09	5	28.75	0	0.00	28.00	5	223	2.23%
2019/10/08	0	0.00	1	23.75	24.05	-1	64	-1.56%
2019/07/16	0	0.00	1	23.65	23.25	-1	34	-2.92%
2019/05/08	0	0.00	1	23.50	23.10	-1	70	-1.42%
2019/04/18	0	0.00	1	23.20	23.20	-1	87	-1.14%
2019/04/10	1	23.50	0	0.00	23.75	1	87	1.14%
2019/03/28	0	0.00	0.3	23.40	23.60	-0.3	93	-0.27%
2019/03/25	0	0.00	1	23.40	23.30	-1	98	-1.02%
2019/03/19	1	23.55	0	0.00	23.60	1	98	1.02%
2019/03/18	0	0.00	10	23.76	23.75	-10	98	-10.19%
2019/03/15	12	23.79	0	0.00	23.95	12	98	12.13%
2018/12/24	0	0.00	1	23.55	23.70	-1	436	-0.23%
2018/10/19	0	0.00	63	23.25	23.20	-63	633	-9.94%
2018/10/18	0	0.00	44	23.99	24.45	-44	626	-7.03%
2018/10/17	0	0.00	14	25.00	24.65	-14	613	-2.28%
2018/10/08	2	26.95	0	0.00	27.20	2	561	0.36%
2018/10/05	41	27.10	1	27.40	28.00	40	549	7.27%
2018/10/04	27	28.06	0	0.00	28.65	27	529	5.10%
2018/10/03	51	28.05	0	0.00	28.25	51	511	9.97%
2018/10/02	1	29.50	0	0.00	29.00	1	486	0.21%
2018/10/01	1	31.00	1	29.40	30.85	0	447	0.00%
2018/09/28	1	27.60	0	0.00	28.25	1	382	0.26%
2018/09/20	0	0.00	3	20.45	20.45	-3	203	-1.47%
2018/09/14	0	0.00	1	24.00	22.70	-1	175	-0.57%
2018/09/13	4	22.49	0	0.00	23.90	4	146	2.74%
2018/09/12	0	0.00	3	21.33	21.65	-3	81	-3.70%