羅昇 (8374)-凱基-城中券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.70
漲跌
▼1.30
漲幅
-4.06%
成交量
206張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	1	31.70	1	32.00	31.70	0	104	0.00%
2023/07/19	1	31.75	0	0.00	31.75	1	116	0.86%
2023/07/11	1	31.10	0	0.00	31.10	1	113	0.88%
2023/06/27	1	32.50	0	0.00	32.45	1	121	0.82%
2023/06/14	1	32.00	0	0.00	32.10	1	117	0.85%
2023/06/13	1	32.35	0	0.00	32.35	1	119	0.84%
2023/06/09	1	32.20	0	0.00	32.15	1	125	0.80%
2023/06/07	1	32.45	0	0.00	32.45	1	125	0.80%
2023/06/01	0	0.00	2	32.60	32.30	-2	99	-2.00%
2023/05/30	1	31.00	0	0.00	31.40	1	87	1.15%
2023/05/19	2	31.10	0	0.00	31.05	2	77	2.57%
2023/05/17	0	0.00	1	31.80	31.50	-1	77	-1.29%
2023/05/11	1	30.60	0	0.00	30.15	1	76	1.31%
2023/04/25	1	31.60	0	0.00	31.15	1	71	1.40%
2023/04/20	0	0.00	0.4	32.50	32.70	-0.4	68	-0.56%
2023/04/07	1	31.25	0	0.00	31.20	1	48	2.08%
2022/07/11	0	0.00	3	31.50	31.45	-3	46	-6.45%
2022/07/08	0	0.00	4	32.20	31.70	-4	44	-8.95%
2022/01/05	3	31.60	3	33.70	30.85	0	125	0.00%
2021/10/15	3	30.50	0	0.00	30.70	3	314	0.95%
2021/09/03	1	30.10	1	31.00	32.30	0	439	0.00%
2021/08/19	0	0.00	1	29.20	29.15	-1	511	-0.20%
2021/08/18	3	29.30	0	0.00	29.40	3	509	0.59%
2021/08/06	1	36.30	0	0.00	35.45	1	493	0.20%
2021/08/03	5	37.32	5	37.54	39.60	0	448	0.00%
2021/06/25	0	0.00	1	31.60	31.55	-1	490	-0.20%
2021/06/22	1	31.25	0	0.00	31.30	1	474	0.21%
2021/06/17	1	31.15	3	31.15	31.10	-2	450	-0.44%
2021/06/16	2	31.10	0	0.00	31.10	2	446	0.45%
2021/06/11	1	31.10	2.2	31.10	31.10	-1.2	433	-0.28%
2021/06/10	8	31.15	3	31.30	31.15	5	413	1.21%
2021/06/09	0	0.00	5	30.10	30.10	-5	345	-1.45%
2021/06/04	2	27.25	0	0.00	27.10	2	337	0.59%
2021/06/03	0	0.00	13	26.99	27.60	-13	339	-3.83%
2021/05/21	0	0.00	4	25.50	25.50	-4	443	-0.90%
2021/05/11	5	25.00	0	0.00	24.30	5	474	1.05%
2021/05/06	3	25.60	0	0.00	25.95	3	469	0.64%
2021/05/04	10	26.00	0	0.00	26.45	10	467	2.14%
2021/04/29	1	27.20	0	0.00	27.10	1	449	0.22%
2021/04/27	3	28.50	8	29.15	28.10	-5	440	-1.13%
2021/04/26	0	0.00	3	29.00	28.80	-3	383	-0.78%
2021/04/21	3	28.10	0	0.00	28.10	3	363	0.83%
2021/04/16	0	0.00	4	27.60	27.60	-4	354	-1.13%
2021/04/14	4	26.40	0	0.00	26.90	4	356	1.12%
2021/04/13	5	28.25	0	0.00	27.50	5	357	1.40%
2021/04/07	0	0.00	3	27.35	27.45	-3	334	-0.90%
2021/03/19	1	26.50	0	0.00	26.75	1	344	0.29%
2021/03/16	2	26.85	0	0.00	26.70	2	347	0.57%
2021/03/02	1	27.80	2	28.20	28.00	-1	483	-0.21%
2021/02/26	1	27.85	2	28.25	27.65	-1	440	-0.23%
2021/02/25	2	26.90	2	27.10	27.80	0	428	0.00%
2021/02/24	0	0.00	1	27.20	26.75	-1	425	-0.23%
2021/02/23	3	27.18	0	0.00	26.90	3	421	0.71%
2021/02/04	1	25.95	7	26.31	28.00	-6	403	-1.49%
2021/02/03	0	0.00	5	26.14	25.80	-5	407	-1.23%
2021/01/15	1	25.00	0	0.00	24.95	1	429	0.23%
2021/01/08	4	25.20	0	0.00	25.20	4	452	0.88%
2021/01/06	1	25.40	1	26.55	25.50	0	496	0.00%
2021/01/04	2	26.15	2	26.10	26.10	0	510	0.00%
2020/12/23	3	25.20	0	0.00	25.35	3	883	0.34%
2020/12/21	2	25.15	0	0.00	25.45	2	884	0.23%
2020/12/07	1	26.35	0	0.00	26.40	1	846	0.12%
2020/12/02	0	0.00	3	27.45	26.70	-3	822	-0.36%
2020/11/30	10	26.61	10	27.35	26.50	0	786	0.00%
2020/11/27	0	0.00	8	26.87	27.50	-8	738	-1.08%
2020/11/12	5	24.75	5	25.42	24.75	0	662	0.00%
2020/10/23	2	24.60	0	0.00	24.25	2	602	0.33%
2020/10/22	2	25.55	0	0.00	25.05	2	588	0.34%
2020/10/16	3	25.73	2	25.50	25.50	1	578	0.17%
2020/10/15	1	26.30	0	0.00	26.40	1	560	0.18%
2020/10/14	2	27.70	1	27.70	27.90	1	541	0.18%
2020/10/12	0	0.00	35	25.18	24.70	-35	504	-6.94%
2020/10/05	0	0.00	1	27.65	27.70	-1	384	-0.26%
2020/09/30	15	26.38	10	25.98	26.75	5	331	1.51%
2020/09/29	20	25.35	0	0.00	27.00	20	281	7.10%
2020/09/28	8	24.60	5	24.60	24.60	3	161	1.86%
2020/09/04	2	21.90	0	0.00	22.10	2	129	1.54%
2020/07/10	0	0.00	3	22.58	22.00	-3	232	-1.29%
2020/07/02	0	0.00	4	22.06	22.05	-4	223	-1.79%
2020/06/18	0	0.00	1	21.75	21.55	-1	249	-0.40%
2020/04/17	0	0.00	3	19.55	19.55	-3	186	-1.61%
2020/04/14	0	0.00	1	17.70	17.70	-1	167	-0.60%
2020/04/10	1	16.70	0	0.00	16.80	1	166	0.60%
2020/03/27	0	0.00	1	16.85	16.70	-1	162	-0.61%
2020/03/26	0	0.00	1	16.85	16.85	-1	160	-0.62%
2020/03/25	0	0.00	2	15.40	15.40	-2	156	-1.28%
2020/02/04	1	20.25	2	20.40	20.35	-1	156	-0.64%
2020/02/03	3	19.35	5	19.94	19.90	-2	166	-1.20%
2020/01/31	3	20.15	3	20.43	20.35	0	167	0.00%
2020/01/30	4	20.18	0	0.00	20.20	4	171	2.33%
2020/01/20	0	0.00	1	22.25	22.25	-1	173	-0.58%
2019/12/30	2	22.70	2	22.90	22.65	0	203	0.00%
2019/12/26	4	22.73	4	22.90	22.90	0	207	0.00%
2019/12/20	0	0.00	1	23.00	23.15	-1	235	-0.42%
2019/12/18	2	22.78	4	22.83	22.70	-2	248	-0.80%
2019/12/17	1	22.70	2	22.80	22.80	-1	245	-0.41%
2019/11/21	2	22.45	4	22.50	22.45	-2	229	-0.87%
2019/11/20	0	0.00	2	22.55	22.55	-2	228	-0.87%
2019/11/18	1	22.80	0	0.00	22.80	1	224	0.45%
2019/11/15	0	0.00	1	23.00	23.10	-1	229	-0.44%
2019/11/08	1	22.95	0	0.00	23.00	1	236	0.42%
2019/11/07	2	23.05	0	0.00	23.15	2	236	0.84%
2019/11/04	2	23.45	2	23.65	23.55	0	226	0.00%
2019/11/01	2	23.20	0	0.00	23.20	2	221	0.90%
2019/10/29	0	0.00	1	22.60	22.75	-1	201	-0.50%
2019/10/25	0	0.00	4	23.13	22.55	-4	209	-1.91%
2019/10/17	0	0.00	1	21.25	21.30	-1	221	-0.45%
2019/10/03	0	0.00	2	21.10	21.30	-2	217	-0.92%
2019/09/27	1	20.90	0	0.00	20.80	1	211	0.47%
2019/09/25	3	21.88	0	0.00	21.45	3	206	1.45%
2019/09/24	2	21.75	5	22.11	22.15	-3	182	-1.64%
2019/09/18	0	0.00	0.2	20.05	20.30	-0.2	164	-0.14%
2019/09/16	2	20.20	0	0.00	20.15	2	170	1.17%
2019/08/21	1	20.95	6	21.00	21.30	-5	175	-2.85%
2019/08/20	3	21.43	0	0.00	21.20	3	174	1.72%
2019/08/19	3	21.32	4	21.79	21.85	-1	168	-0.59%
2019/08/05	2	20.10	0	0.00	19.80	2	150	1.33%
2019/08/02	1	20.30	0	0.00	20.50	1	150	0.66%
2019/08/01	0	0.00	1	20.75	20.65	-1	152	-0.66%
2019/07/30	1	20.70	0	0.00	20.70	1	152	0.66%
2019/07/29	1	21.85	3	21.97	20.80	-2	152	-1.31%
2019/07/24	1	20.35	0	0.00	20.30	1	129	0.77%
2019/07/23	0	0.00	2	21.53	20.70	-2	125	-1.60%
2019/07/12	2	19.80	0	0.00	19.85	2	104	1.92%
2019/06/24	0	0.00	1	20.45	20.00	-1	151	-0.66%
2019/06/20	1	19.55	0	0.00	19.60	1	148	0.67%
2019/05/20	0	0.00	8	19.07	19.00	-8	278	-2.87%
2019/04/25	2	21.50	0	0.00	21.65	2	400	0.50%
2019/04/18	3	21.90	0	0.00	21.60	3	433	0.69%
2019/04/17	0	0.00	3	22.40	22.40	-3	429	-0.70%
2019/04/16	6	21.58	0	0.00	21.90	6	424	1.41%
2019/04/11	1	21.80	0	0.00	21.80	1	414	0.24%
2019/04/03	0	0.00	7	22.28	22.15	-7	401	-1.74%
2019/04/02	0	0.00	1	22.20	22.20	-1	393	-0.25%
2019/04/01	2	21.45	0	0.00	21.40	2	381	0.52%
2019/03/26	5	21.55	0	0.00	21.60	5	379	1.32%
2019/03/04	2	22.75	1	23.05	22.55	1	329	0.30%
2019/02/22	3	21.93	1	21.95	22.05	2	294	0.68%
2019/01/22	0	0.00	1	21.85	21.70	-1	309	-0.34%
2019/01/16	0	0.00	15	20.98	21.10	-15	231	-6.48%
2018/12/25	0	0.00	1	18.95	18.90	-1	243	-0.41%
2018/12/22	0	0.00	1	18.80	18.95	-1	241	-0.41%
2018/12/18	1	19.95	1	19.55	19.40	0	240	0.00%
2018/12/10	2	19.20	1	19.30	19.45	1	235	0.42%
2018/12/05	1	20.35	0	0.00	20.35	1	240	0.42%
2018/12/03	0	0.00	4	21.31	20.90	-4	245	-1.63%
2018/11/29	1	20.60	0	0.00	20.25	1	238	0.42%
2018/11/28	0	0.00	1	20.50	20.60	-1	237	-0.42%
2018/11/23	0	0.00	1	19.55	19.55	-1	244	-0.41%
2018/11/20	0	0.00	10	19.92	20.05	-10	236	-4.22%
2018/11/19	0	0.00	2	19.55	19.85	-2	223	-0.89%
2018/11/16	0	0.00	1	18.00	18.05	-1	197	-0.51%
2018/11/12	1	17.60	0	0.00	17.50	1	195	0.51%
2018/10/29	2	15.80	0	0.00	15.95	2	201	0.99%
2018/10/17	0	0.00	1	18.40	18.50	-1	210	-0.48%
2018/10/15	1	17.95	0	0.00	17.85	1	212	0.47%
2018/10/11	10	18.45	0	0.00	18.45	10	210	4.75%
2018/10/02	0	0.00	1	25.00	24.85	-1	201	-0.50%
2018/10/01	0	0.00	1	25.15	25.15	-1	208	-0.48%
2018/09/13	0	0.00	1	25.15	26.00	-1	259	-0.39%
2018/09/11	2	24.88	0	0.00	24.80	2	264	0.75%
2018/09/07	2	26.60	0	0.00	26.60	2	273	0.73%
2018/09/03	0	0.00	1	27.80	27.20	-1	341	-0.29%
2018/08/27	5	27.75	0	0.00	27.70	5	590	0.85%
2018/08/21	0	0.00	2	27.78	27.65	-2	632	-0.32%
2018/08/16	0	0.00	1	27.30	27.30	-1	638	-0.16%
2018/08/13	1	27.50	0	0.00	27.60	1	657	0.15%
2018/08/06	0	0.00	10	28.05	27.85	-10	687	-1.45%
2018/07/30	1	28.20	0	0.00	28.30	1	730	0.14%
2018/07/20	1	28.25	0	0.00	28.05	1	738	0.14%
2018/07/18	4	28.65	8	28.85	28.70	-4	744	-0.54%
2018/07/16	0	0.00	4	29.30	28.95	-4	767	-0.52%
2018/07/13	1	29.15	1	28.85	28.80	0	767	0.00%
2018/07/09	0	0.00	1	27.90	28.35	-1	820	-0.12%
2018/07/06	6	27.25	0	0.00	27.10	6	861	0.70%
2018/07/04	0	0.00	1	28.00	27.95	-1	1,008	-0.10%
2018/07/02	1	28.80	0	0.00	28.60	1	1,008	0.10%
2018/06/28	0	0.00	1	28.40	28.55	-1	1,050	-0.10%
2018/06/26	1	28.65	0	0.00	28.35	1	1,052	0.10%
2018/06/25	1	28.95	0	0.00	28.90	1	1,045	0.10%
2018/06/22	1	28.60	0	0.00	29.10	1	1,050	0.10%
2018/06/19	1	29.35	0	0.00	29.20	1	1,052	0.10%
2018/06/14	3	30.20	1	30.25	30.20	2	1,045	0.19%
2018/06/11	7	31.31	0	0.00	30.90	7	1,001	0.70%
2018/06/08	1	31.65	0	0.00	31.60	1	985	0.10%
2018/06/07	0	0.00	1	32.95	32.90	-1	971	-0.10%
2018/06/06	1	33.80	12	33.73	32.85	-11	960	-1.15%
2018/06/05	2	33.98	3	33.87	33.50	-1	937	-0.11%
2018/06/04	12	32.46	6	32.16	33.25	6	861	0.70%
2018/06/01	3	30.47	2	30.38	30.25	1	778	0.13%
2018/05/31	1	29.45	1	29.40	29.45	0	758	0.00%
2018/05/30	1	29.30	1	28.95	28.85	0	765	0.00%
2018/05/29	1	29.65	1	30.10	29.50	0	764	0.00%
2018/05/28	0	0.00	1	29.35	29.45	-1	758	-0.13%
2018/05/22	2	29.70	0	0.00	29.75	2	773	0.26%
2018/05/21	2	30.15	4	29.99	30.00	-2	780	-0.26%
2018/05/17	2	29.60	0	0.00	29.30	2	783	0.26%
2018/05/15	1	28.95	4	28.75	28.70	-3	784	-0.38%
2018/05/14	0	0.00	1	28.75	28.65	-1	812	-0.12%
2018/05/11	1	29.65	3	29.58	29.05	-2	809	-0.25%
2018/05/10	1	28.00	1	27.80	27.75	0	789	0.00%
2018/05/09	1	27.85	2	27.80	27.90	-1	802	-0.12%
2018/05/07	1	27.60	0	0.00	27.25	1	862	0.12%
2018/05/04	0	0.00	2	26.95	26.95	-2	899	-0.22%
2018/05/03	3	26.88	0	0.00	26.90	3	958	0.31%
2018/04/27	0	0.00	1	27.30	27.40	-1	1,167	-0.09%
2018/04/26	2	27.55	0	0.00	27.20	2	1,171	0.17%
2018/04/25	1	27.85	0	0.00	28.00	1	1,177	0.08%
2018/04/24	6	27.67	2	27.63	27.60	4	1,210	0.33%
2018/04/23	9	28.19	1	28.10	28.10	8	1,205	0.66%
2018/04/20	2	29.20	0	0.00	29.15	2	1,200	0.17%
2018/04/19	1	29.20	0	0.00	29.00	1	1,194	0.08%
2018/04/18	1	29.55	1	29.10	29.05	0	1,205	0.00%
2018/04/16	4	29.05	0	0.00	29.00	4	1,209	0.33%
2018/04/12	1	31.20	11	31.28	30.85	-10	1,292	-0.77%
2018/04/11	2	30.48	30	32.41	30.50	-28	1,372	-2.04%
2018/04/10	26	31.50	2	30.78	31.50	24	1,273	1.88%
2018/03/31	0	0.00	1	29.70	29.50	-1	1,237	-0.08%
2018/03/20	1	28.50	0	0.00	28.60	1	1,313	0.08%
2018/03/16	3	28.80	0	0.00	28.90	3	1,345	0.22%
2018/03/09	1	30.00	4	29.38	29.25	-3	1,391	-0.22%
2018/03/08	3	29.88	2	29.93	29.70	1	1,400	0.07%
2018/03/06	0	0.00	1	28.65	28.70	-1	1,414	-0.07%
2018/03/05	1	29.40	1	29.15	28.55	0	1,424	0.00%
2018/02/27	0	0.00	1	29.20	29.00	-1	1,457	-0.07%
2018/02/26	2	29.60	1	29.70	29.40	1	1,505	0.07%
2018/02/22	1	28.85	1	29.20	28.85	0	1,552	0.00%
2018/02/09	0	0.00	8	26.05	26.85	-8	1,612	-0.50%
2018/02/08	0	0.00	92	28.05	27.90	-92	1,614	-5.70%
2018/02/07	0	0.00	1	28.55	28.40	-1	1,649	-0.06%
2018/02/06	13	28.12	0	0.00	28.00	13	1,727	0.75%
2018/02/05	0	0.00	1	31.00	30.95	-1	1,787	-0.06%
2018/02/01	1	32.30	0	0.00	31.85	1	2,151	0.05%
2018/01/30	2	33.03	5	32.85	32.10	-3	2,209	-0.14%
2018/01/29	0	0.00	3	33.93	32.85	-3	2,181	-0.14%
2018/01/26	0	0.00	2	34.00	33.30	-2	2,209	-0.09%
2018/01/25	39	34.10	5	33.54	33.00	34	2,259	1.50%
2018/01/24	80	33.48	9	33.71	33.40	71	2,271	3.13%
2018/01/23	11	31.61	11	31.52	31.60	0	2,344	0.00%
2018/01/18	0	0.00	7	31.11	30.95	-7	2,760	-0.25%
2018/01/12	6	30.04	3	29.93	30.00	3	2,974	0.10%
2018/01/11	5	29.51	1	29.90	29.55	4	2,975	0.13%
2018/01/10	0	0.00	1	30.90	31.20	-1	2,959	-0.03%
2018/01/09	5	30.70	2	30.55	30.45	3	2,947	0.10%
2018/01/08	1	31.35	1	31.80	31.35	0	2,934	0.00%
2018/01/05	15	31.31	4	31.88	32.35	11	2,870	0.38%
2018/01/02	0	0.00	1	28.90	29.50	-1	2,814	-0.04%