盛弘 (8403)-凱基-城中券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.35
漲跌
▼0.50
漲幅
-1.57%
成交量
431張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6	31.78	3	31.33	31.35	3	207	1.45%
2024/04/18	2	31.73	1	32.10	31.85	1	203	0.49%
2024/04/17	2	30.75	1	31.10	31.10	1	200	0.50%
2024/04/16	2	31.30	3	30.70	30.65	-1	201	-0.50%
2024/04/15	2	31.55	0	0.00	31.30	2	198	1.01%
2024/04/12	1	31.50	0	0.00	31.50	1	199	0.50%
2024/04/11	3	31.58	1	31.55	31.50	2	199	1.00%
2024/04/10	0	0.00	1	32.25	32.05	-1	200	-0.50%
2024/04/09	0	0.00	2	31.45	31.40	-2	202	-0.99%
2024/04/02	0	0.00	1	31.50	31.55	-1	203	-0.49%
2024/04/01	1	31.50	0	0.00	31.65	1	202	0.49%
2024/03/29	10	31.61	0	0.00	31.45	10	203	4.92%
2024/03/28	1	31.75	1	31.50	31.60	0	202	0.00%
2024/03/27	0	0.00	2	31.40	31.45	-2	201	-0.99%
2024/03/26	0	31.70	0.1	31.70	31.30	0	202	-0.02%
2024/03/21	0	0.00	3	31.25	31.25	-3	202	-1.48%
2024/03/20	3.1	31.25	0	0.00	31.20	3.1	202	1.51%
2024/03/19	0	0.00	2.1	31.26	31.15	-2.1	202	-1.01%
2024/03/14	0	0.00	8	31.64	31.90	-8	202	-3.95%
2024/03/13	6	31.75	0	0.00	31.60	6	199	3.00%
2024/03/12	0	0.00	5	31.75	32.10	-5	199	-2.50%
2024/03/11	0	31.80	0	0.00	31.40	0	200	0.00%
2024/03/08	0	0.00	11	31.50	31.35	-11	202	-5.43%
2024/03/07	1	31.70	7	31.86	31.90	-6	202	-2.96%
2024/03/06	0	0.00	6	31.75	31.60	-6	204	-2.94%
2024/03/05	2	31.75	13.2	31.72	31.70	-11.2	201	-5.56%
2024/03/04	1	32.00	4	32.05	31.75	-3	204	-1.46%
2024/03/01	1	32.00	1	32.18	32.00	0	207	0.00%
2024/02/29	0.1	32.05	0	0.00	31.90	0.1	218	0.05%
2024/02/27	1.2	32.19	0.6	32.39	32.00	0.5	217	0.25%
2024/02/26	0	0.00	5	31.70	31.75	-5	214	-2.34%
2024/02/23	0.3	31.75	25	31.75	31.70	-24.7	212	-11.62%
2024/02/22	0	0.00	6	31.85	31.75	-6	211	-2.84%
2024/02/21	0	0.00	38	31.97	31.85	-38	211	-17.99%
2024/02/20	0	0.00	10	32.01	32.10	-10	210	-4.74%
2024/02/16	0	0.00	1	31.95	32.15	-1	211	-0.47%
2024/02/15	0	31.70	0	0.00	31.50	0	212	0.01%
2024/02/05	0	32.10	0	0.00	31.90	0	212	0.01%
2024/02/01	0.1	32.45	3	32.40	32.45	-2.9	208	-1.41%
2024/01/31	0	0.00	3	32.40	32.40	-3	208	-1.44%
2024/01/30	1	32.45	0	0.00	32.45	1	210	0.47%
2024/01/29	0	0.00	22	32.80	32.75	-22	212	-10.37%
2024/01/26	1	33.00	1	32.90	32.90	0	213	0.00%
2024/01/25	0	0.00	5	32.95	32.90	-5	214	-2.33%
2024/01/24	0.2	33.15	3	33.15	33.20	-2.8	213	-1.31%
2024/01/23	1	32.85	2	32.98	32.85	-1	211	-0.47%
2024/01/22	0	32.85	0	0.00	32.75	0	209	0.02%
2024/01/19	0	0.00	5	32.60	32.50	-5	209	-2.38%
2024/01/17	1	32.60	0	0.00	32.50	1	208	0.48%
2024/01/16	0	0.00	1	32.55	32.50	-1	207	-0.48%
2024/01/15	1	32.65	0	0.00	32.60	1	207	0.48%
2024/01/12	0.1	32.80	0	0.00	32.40	0.1	208	0.02%
2024/01/11	1	32.70	2	32.35	32.50	-1	207	-0.48%
2024/01/10	2	32.33	2	32.23	32.15	0	204	0.00%
2024/01/09	1	32.65	0	0.00	32.65	1	203	0.49%
2024/01/08	0.3	33.38	0	0.00	33.25	0.3	201	0.12%
2024/01/05	0	0.00	0.1	34.00	33.15	-0.1	198	-0.05%
2024/01/04	0	0.00	7	33.26	33.15	-7	198	-3.52%
2023/12/28	0	0.00	4	32.95	32.90	-4	192	-2.08%
2023/12/26	0	0.00	3	33.00	33.20	-3	204	-1.46%
2023/12/22	0.1	33.40	0	0.00	33.25	0.1	209	0.05%
2023/12/20	0	0.00	1.3	33.66	33.60	-1.3	209	-0.62%
2023/12/18	0	0.00	4	33.00	32.85	-4	203	-1.97%
2023/12/15	0	0.00	1	33.00	33.05	-1	203	-0.49%
2023/12/13	1	32.65	2	32.70	32.65	-1	201	-0.50%
2023/12/11	0	0.00	5	32.90	32.85	-5	204	-2.45%
2023/12/01	2	33.80	0	0.00	33.85	2	213	0.94%
2023/11/30	1	33.50	0	0.00	33.50	1	206	0.48%
2023/11/29	3	33.85	0	0.00	33.75	3	206	1.45%
2023/11/27	3	33.37	0	0.00	33.30	3	198	1.51%
2023/11/22	0	0.00	1	32.90	32.90	-1	203	-0.49%
2023/11/15	0	0.00	3	32.05	31.95	-3	218	-1.37%
2023/11/14	0	0.00	5	32.05	32.00	-5	220	-2.27%
2023/11/13	1	32.20	0	0.00	32.25	1	223	0.45%
2023/11/10	0	0.00	1	33.05	32.70	-1	224	-0.44%
2023/11/09	0	0.00	8	33.05	33.00	-8	234	-3.42%
2023/11/08	0	0.00	7	33.23	33.20	-7	252	-2.77%
2023/11/07	9	33.43	0	0.00	33.20	9	268	3.35%
2023/11/03	0	0.00	1	33.20	33.10	-1	289	-0.35%
2023/11/02	0	0.00	1	32.65	32.90	-1	300	-0.33%
2023/10/31	1	32.20	1	32.30	32.20	0	316	0.00%
2023/10/27	0	0.00	7	32.53	32.65	-7	343	-2.04%
2023/10/17	1	32.50	0	0.00	32.25	1	680	0.15%
2023/10/05	0.7	33.60	0	0.00	33.15	0.7	930	0.08%
2023/10/03	3	33.75	0	0.00	33.65	3	952	0.31%
2023/10/02	10	34.00	0	0.00	33.90	10	959	1.04%
2023/09/28	2	33.10	2	33.63	33.60	0	970	0.00%
2023/09/08	0	0.00	2	32.65	32.65	-2	1,413	-0.14%
2023/09/06	1	33.20	0	0.00	33.05	1	1,449	0.07%
2023/09/04	0	33.85	0	0.00	33.50	0	1,508	0.00%
2023/09/01	1	33.60	0	0.00	33.70	1	1,572	0.06%
2023/08/31	2	33.55	3	33.53	33.50	-1	1,724	-0.06%
2023/08/29	2	32.98	5	33.00	33.00	-3	1,772	-0.17%
2023/08/28	3	35.05	3	35.00	35.05	0	1,778	0.00%
2023/08/18	1	35.80	0	0.00	35.25	1	1,839	0.05%
2023/08/16	2	35.20	4	35.33	35.30	-2	1,870	-0.11%
2023/08/14	3	35.40	4	34.60	34.65	-1	1,918	-0.05%
2023/08/09	3	36.85	2	36.70	36.70	1	1,977	0.05%
2023/08/08	4	37.70	4	37.34	37.15	0	2,072	0.00%
2023/08/07	7	37.78	7.5	37.80	37.65	-0.5	2,175	-0.02%
2023/08/04	3	37.70	0	0.00	37.90	3	2,220	0.14%
2023/08/02	7	38.49	3	37.75	37.75	4	2,359	0.17%
2023/08/01	3	38.25	5	38.55	38.60	-2	2,507	-0.08%
2023/07/31	0	0.00	3	38.20	38.15	-3	2,749	-0.11%
2023/07/28	3	39.50	6	38.83	38.60	-3	2,991	-0.10%
2023/07/27	2	39.45	5	39.44	39.45	-3	3,079	-0.10%
2023/07/26	14	39.78	18	40.53	39.50	-4	3,311	-0.12%
2023/07/25	18	40.58	16	40.16	40.60	2	3,482	0.06%
2023/07/24	9	40.24	4	39.70	39.60	5	3,536	0.14%
2023/07/21	3	39.90	3	39.07	39.40	0	3,499	0.00%
2023/07/20	11	40.55	5	39.80	40.10	6	3,485	0.17%
2023/07/18	6	39.73	0	0.00	38.75	6	3,349	0.18%
2023/07/17	4	39.56	4	39.78	39.85	0	3,343	0.00%
2023/07/14	5	38.01	13	39.02	39.60	-8	3,337	-0.24%
2023/07/13	0	0.00	4	37.70	37.55	-4	3,305	-0.12%
2023/07/12	0	0.00	10	37.96	37.80	-10	3,304	-0.30%
2023/07/11	0	0.00	3	38.50	38.30	-3	3,299	-0.09%
2023/07/10	1	38.70	4	38.70	38.70	-3	3,293	-0.09%
2023/07/06	1	39.15	0	0.00	39.00	1	3,287	0.03%
2023/07/05	2	39.38	0	0.00	39.25	2	3,276	0.06%
2023/07/03	10	39.75	10	39.40	39.40	0	3,280	0.00%
2023/06/30	6	39.90	6	40.82	39.95	0	3,260	0.00%
2023/06/29	10	40.85	13.2	40.68	40.75	-3.2	3,219	-0.10%
2023/06/28	13	39.16	16	39.12	38.95	-3	3,102	-0.10%
2023/06/27	1	40.25	16	39.81	39.40	-15	3,073	-0.49%
2023/06/26	2	37.45	30	38.44	38.35	-28	2,970	-0.94%
2023/06/20	10	37.93	9	37.87	37.85	1	2,954	0.03%
2023/06/19	3	38.07	3	38.00	38.00	0	2,945	0.00%
2023/06/16	2	38.53	2	38.48	38.15	0	2,939	0.00%
2023/06/14	10	38.40	0	0.00	38.40	10	2,902	0.34%
2023/06/12	0	0.00	2	38.70	38.65	-2	2,885	-0.07%
2023/06/09	1	39.40	1	39.05	38.20	0	2,872	0.00%
2023/06/08	5	39.26	0	0.00	39.00	5	2,851	0.18%
2023/06/07	18	39.20	7	39.19	39.70	11	2,835	0.39%
2023/06/06	7	39.33	8	39.49	39.55	-1	2,778	-0.04%
2023/06/05	4	37.66	5.6	37.61	37.55	-1.6	2,634	-0.06%
2023/06/02	5	37.05	0	0.00	36.50	5	2,610	0.19%
2023/06/01	10	36.68	0	0.00	36.40	10	2,593	0.39%
2023/05/26	0.1	36.20	0	0.00	36.10	0.1	2,584	0.00%
2023/05/19	3	36.23	6	36.18	36.00	-3	2,514	-0.12%
2023/05/12	7	37.59	0	0.00	37.35	7	2,375	0.29%
2023/05/11	2.1	39.30	21	39.27	39.15	-18.9	2,275	-0.83%
2023/05/10	8	43.65	9	43.78	43.50	-1	2,163	-0.05%
2023/05/09	18	44.80	45	44.39	44.30	-27	2,120	-1.27%
2023/05/08	16	45.31	18	45.29	45.30	-2	1,975	-0.10%
2023/05/05	19	45.06	19	44.99	45.00	0	1,811	0.00%
2023/05/04	15	44.53	26	42.08	45.00	-11	1,569	-0.70%
2023/05/03	7	40.66	22	40.68	40.95	-15	1,318	-1.14%
2023/05/02	60	41.96	45	42.72	40.00	15	1,210	1.24%
2023/04/28	38.6	40.36	5.3	39.70	40.60	33.3	967	3.44%
2023/04/27	2	36.93	36.4	36.59	36.95	-34.4	783	-4.39%
2023/04/26	9	34.47	3	34.00	34.35	6	658	0.91%
2023/04/25	23	35.96	3	35.55	35.40	20	626	3.19%
2023/04/24	0	0.00	3.2	35.89	35.60	-3.2	608	-0.53%
2023/04/21	4	34.85	25	35.51	35.25	-21	593	-3.54%
2023/04/20	2	35.50	3	35.10	35.10	-1	573	-0.17%
2023/04/19	1	35.50	9.2	35.52	35.50	-8.2	550	-1.50%
2023/04/18	6	34.83	3	34.48	34.50	3	522	0.57%
2023/04/17	2	35.10	3.2	35.14	34.90	-1.2	515	-0.22%
2023/04/14	2	35.20	2	35.25	35.05	0	511	0.00%
2023/04/13	3	35.05	5.2	35.24	35.15	-2.2	510	-0.42%
2023/04/12	4	35.06	3	35.25	34.95	1	503	0.20%
2023/04/11	3	35.05	3	34.95	34.90	0	500	0.00%
2023/04/10	6	34.74	5	35.05	35.00	1	502	0.20%
2023/04/07	0	0.00	3	35.60	34.75	-3	506	-0.59%
2023/04/06	3	33.55	2	34.65	34.75	1	518	0.19%
2023/03/31	2	33.35	1	33.60	33.50	1	513	0.19%
2023/03/30	2	33.55	2	33.35	33.35	0	516	0.00%
2023/03/28	2	33.45	5	33.16	33.15	-3	546	-0.55%
2023/03/27	7.1	33.32	2	33.40	33.40	5.1	596	0.85%
2023/03/24	3	34.02	0	0.00	34.25	3	590	0.51%
2023/03/23	1	33.90	0	0.00	33.85	1	595	0.17%
2023/03/21	2	33.65	0	0.00	33.65	2	661	0.30%
2023/03/20	4	33.20	0	0.00	33.45	4	743	0.54%
2023/03/17	6	33.27	0	0.00	33.40	6	747	0.80%
2023/03/16	6	33.05	0	0.00	32.85	6	764	0.78%
2023/03/15	5	33.55	0	0.00	33.15	5	778	0.64%
2023/03/14	2	34.00	0	0.00	33.50	2	777	0.26%
2023/03/10	1	34.65	2	34.25	34.55	-1	775	-0.13%
2023/03/09	2	35.40	2	35.05	35.25	0	768	0.00%
2023/03/08	3	35.75	6	35.40	35.40	-3	764	-0.39%
2023/03/07	3	35.82	20	35.80	35.80	-17	760	-2.23%
2023/03/06	2	35.65	2	35.80	35.85	0	763	0.00%
2023/03/03	10	35.63	2	35.60	35.60	8	765	1.05%
2023/03/02	2	35.60	2	35.35	35.50	0	764	0.00%
2023/03/01	2	35.40	7	35.57	35.55	-5	765	-0.65%
2023/02/24	3	34.97	4	35.10	35.05	-1	762	-0.13%
2023/02/23	2	34.60	1	34.65	34.85	1	774	0.13%
2023/02/21	1	34.70	1	34.70	34.70	0	779	0.00%
2023/02/20	4	34.68	3	34.75	34.65	1	786	0.13%
2023/02/17	10	34.95	1	34.75	34.75	9	799	1.12%
2023/02/16	4	34.55	4	35.15	35.15	0	820	0.00%
2023/02/15	0	0.00	10	34.40	34.50	-10	820	-1.22%
2023/02/14	2	34.15	5	34.00	34.05	-3	811	-0.37%
2023/02/10	4	34.30	5	33.90	33.70	-1	819	-0.12%
2023/02/09	2	34.45	7	34.33	34.30	-5	820	-0.61%
2023/02/08	2	34.40	1	34.30	34.40	1	818	0.12%
2023/02/06	5	34.16	2	34.45	34.30	3	814	0.37%
2023/02/03	6	34.26	0	0.00	34.05	6	811	0.74%
2023/02/01	6	33.93	1	33.90	34.00	5	805	0.62%
2023/01/31	2	33.10	0	0.00	33.65	2	803	0.25%
2023/01/30	2	33.35	1	33.35	33.25	1	804	0.12%
2023/01/17	86	32.80	85	33.44	33.00	1	807	0.12%
2023/01/16	1	32.05	1	32.30	32.45	0	783	0.00%
2023/01/13	0	0.00	3	32.30	32.25	-3	786	-0.38%
2023/01/12	0	0.00	2	32.45	32.45	-2	788	-0.25%
2023/01/11	3	32.82	0	0.00	32.75	3	790	0.38%
2023/01/10	2	32.95	0	0.00	32.75	2	794	0.25%
2023/01/09	3	33.20	3	33.10	32.90	0	801	0.00%
2023/01/06	2	32.75	2	33.25	33.10	0	804	0.00%
2023/01/05	2	32.85	0	0.00	32.65	2	816	0.24%
2023/01/03	6	33.47	6	33.40	33.20	0	830	0.00%
2022/12/30	2	33.95	0	0.00	33.80	2	828	0.24%
2022/12/29	4	33.38	0	0.00	34.05	4	830	0.48%
2022/12/28	2	34.05	2	33.75	33.75	0	838	0.00%
2022/12/27	9	34.47	5	34.25	34.25	4	839	0.48%
2022/12/26	4	35.08	2	35.40	34.90	2	833	0.24%
2022/12/23	2	33.65	8	34.53	34.55	-6	817	-0.73%
2022/12/22	4	33.65	2	33.80	33.85	2	822	0.24%
2022/12/21	1	33.30	0	0.00	33.30	1	841	0.12%
2022/12/20	5	34.52	7	33.65	33.15	-2	848	-0.24%
2022/12/19	14	34.84	15	35.50	34.65	-1	848	-0.12%
2022/12/16	13	33.85	3	33.65	33.80	10	816	1.22%
2022/12/15	6	34.00	2	33.85	33.75	4	816	0.49%
2022/12/14	8	34.23	36	34.03	33.90	-28	821	-3.41%
2022/12/13	18.1	34.58	5	34.53	34.25	13.1	815	1.61%
2022/12/12	8	35.86	29.4	36.64	36.30	-21.4	781	-2.74%
2022/12/09	34	34.08	2	34.40	34.45	32	714	4.48%
2022/12/08	6	34.23	6	33.80	33.85	0	755	0.00%
2022/12/07	2	33.00	6	34.10	34.30	-4	766	-0.52%
2022/12/06	3	33.30	18	33.05	33.00	-15	779	-1.92%
2022/12/05	19	33.44	4	33.40	33.35	15	871	1.72%
2022/12/02	2	33.00	4	33.65	33.65	-2	899	-0.22%
2022/12/01	5	33.01	0	0.00	32.90	5	904	0.55%
2022/11/30	2	32.75	1	32.75	32.75	1	941	0.11%
2022/11/29	3	32.65	0	0.00	32.60	3	1,020	0.29%
2022/11/28	4	32.43	0	0.00	32.65	4	1,041	0.38%
2022/11/25	4	32.65	4	32.55	32.45	0	1,071	0.00%
2022/11/24	4	32.67	4	32.53	32.45	0	1,097	0.00%
2022/11/23	4	32.33	3	32.72	32.65	1	1,127	0.09%
2022/11/22	12	32.41	4	32.25	32.25	8	1,149	0.70%
2022/11/21	6	33.44	5	33.63	32.95	1	1,165	0.09%
2022/11/18	6	32.73	7	32.25	32.20	-1	1,187	-0.08%
2022/11/17	6	32.40	1	32.40	32.40	5	1,236	0.40%
2022/11/16	8	32.06	0	0.00	32.30	8	1,296	0.62%
2022/11/15	5	32.05	1	31.75	31.75	4	1,315	0.30%
2022/11/14	2	30.80	5	31.94	32.15	-3	1,335	-0.22%
2022/11/11	7	30.65	0	0.00	30.20	7	1,329	0.53%
2022/11/09	2	31.00	0	0.00	30.70	2	1,353	0.15%
2022/11/08	2	30.60	3	31.20	30.80	-1	1,371	-0.07%
2022/11/07	2	30.30	4	30.00	30.50	-2	1,369	-0.15%
2022/11/04	2	29.95	0	0.00	30.25	2	1,390	0.14%
2022/11/03	2	29.60	0	0.00	30.00	2	1,391	0.14%
2022/11/02	4	30.00	0	0.00	30.00	4	1,395	0.29%
2022/11/01	2	29.45	1	30.00	29.95	1	1,396	0.07%
2022/10/31	3	29.35	0	0.00	29.40	3	1,400	0.21%
2022/10/28	1	29.20	0	0.00	29.25	1	1,410	0.07%
2022/10/27	4	29.15	0	0.00	29.45	4	1,433	0.28%
2022/10/26	1	28.95	0	0.00	28.90	1	1,442	0.07%
2022/10/25	2	28.95	0	0.00	28.90	2	1,450	0.14%
2022/10/24	9	29.36	0	0.00	29.05	9	1,454	0.62%
2022/10/21	3	29.45	5	29.01	29.00	-2	1,476	-0.14%
2022/10/20	5	29.67	0	0.00	29.40	5	1,487	0.34%
2022/10/19	7	30.13	0	0.00	29.85	7	1,509	0.46%
2022/10/18	19	30.43	11	30.20	30.30	8	1,562	0.51%
2022/10/17	3.5	29.99	0	0.00	30.10	3.5	1,585	0.22%
2022/10/14	8	29.91	0	0.00	30.15	8	1,586	0.50%
2022/10/13	11	30.29	2	29.60	29.50	9	1,599	0.56%
2022/10/12	3	30.55	6	30.55	30.85	-3	1,608	-0.19%
2022/10/11	9.1	31.01	30	30.30	30.75	-20.9	1,624	-1.29%
2022/10/07	3	32.05	0.2	32.15	31.90	2.8	1,618	0.17%
2022/10/06	3	31.95	0	0.00	32.00	3	1,630	0.18%
2022/10/05	6	32.65	0	0.00	31.90	6	1,638	0.37%
2022/10/04	6	32.13	0	0.00	32.55	6	1,645	0.36%
2022/10/03	5	31.79	0	0.00	31.70	5	1,646	0.30%
2022/09/30	1	30.80	1	31.70	32.25	0	1,644	0.00%
2022/09/29	4	32.09	1	32.00	32.20	3	1,638	0.18%
2022/09/28	4	32.60	6	31.70	31.00	-2	1,634	-0.12%
2022/09/27	5	32.89	0	0.00	33.35	5	1,616	0.31%
2022/09/26	2	33.65	0	0.00	33.15	2	1,625	0.12%
2022/09/23	11.1	35.04	0	0.00	34.45	11.1	1,629	0.68%
2022/09/22	4	35.76	0	0.00	35.80	4	1,662	0.24%
2022/09/21	4	36.25	0	0.00	35.90	4	1,685	0.24%
2022/09/20	4	36.61	0	0.00	36.35	4	1,725	0.23%
2022/09/19	14.1	37.11	6	36.60	36.50	8.1	1,751	0.46%
2022/09/16	3	37.90	3	37.70	37.70	0	1,752	0.00%
2022/09/15	4.2	39.50	3	38.00	38.00	1.2	1,864	0.06%
2022/09/13	6	39.83	3	39.67	40.00	3	1,935	0.16%
2022/09/12	12.3	38.92	3	39.70	40.00	9.3	1,909	0.49%
2022/09/08	0.5	37.65	2	37.38	38.10	-1.5	1,816	-0.08%
2022/09/07	3	36.20	7	36.70	36.85	-4	1,800	-0.22%
2022/09/06	14	36.17	16	35.73	36.30	-2	1,792	-0.11%
2022/09/05	8	37.68	6	36.81	37.10	2	1,784	0.11%
2022/09/02	2	37.70	11	37.78	37.90	-9	1,732	-0.52%
2022/09/01	4	37.65	6	37.62	37.50	-2	1,733	-0.12%
2022/08/31	3	36.72	2	37.73	36.85	1	1,707	0.06%
2022/08/30	5	36.36	11	36.72	36.55	-6	1,678	-0.36%
2022/08/29	6	37.35	0	0.00	37.90	6	1,647	0.36%
2022/08/26	5	37.43	0.2	37.70	37.80	4.8	1,622	0.30%
2022/08/25	12	37.50	6	37.78	37.40	6	1,601	0.37%
2022/08/24	3	36.97	6	37.59	37.75	-3	1,565	-0.19%
2022/08/23	10	36.65	7	36.25	36.20	3	1,523	0.20%
2022/08/22	12	37.22	0	0.00	37.00	12	1,464	0.82%
2022/08/19	10	36.30	0	0.00	36.70	10	1,436	0.70%
2022/08/18	4	35.20	5	35.39	35.30	-1	1,401	-0.07%
2022/08/17	2	35.15	2	34.75	34.90	0	1,389	0.00%
2022/08/16	2	34.55	14	35.26	35.15	-12	1,381	-0.87%
2022/08/15	2	34.05	2	34.55	34.65	0	1,377	0.00%
2022/08/12	8	33.69	3	33.52	33.75	5	1,369	0.37%
2022/08/11	8	33.18	0	0.00	33.45	8	1,401	0.57%
2022/08/10	2	34.05	0	0.00	34.25	2	1,411	0.14%
2022/08/09	3	34.15	1	34.30	34.10	2	1,528	0.13%
2022/08/08	13	33.95	0	0.00	34.10	13	1,591	0.82%
2022/08/05	0	0.00	2	34.00	34.00	-2	1,592	-0.13%
2022/08/04	2	33.50	4	32.93	32.95	-2	1,593	-0.13%
2022/08/03	4	34.35	2	33.50	33.50	2	1,590	0.13%
2022/08/02	3	35.47	1	35.30	35.30	2	1,581	0.13%
2022/08/01	2	35.20	1	35.60	35.75	1	1,591	0.06%
2022/07/29	2	34.60	2	35.15	35.15	0	1,585	0.00%
2022/07/28	5	35.34	3	34.70	34.45	2	1,581	0.13%
2022/07/27	6	35.35	5	35.59	35.60	1	1,581	0.06%
2022/07/26	4	35.33	5	35.15	35.55	-1	1,578	-0.06%
2022/07/22	2	33.95	10	34.40	34.30	-8	1,623	-0.49%
2022/07/21	6	33.93	0	0.00	33.85	6	1,634	0.37%
2022/07/20	2	33.70	0	0.00	33.80	2	1,661	0.12%
2022/07/19	0	0.00	3	33.65	33.80	-3	1,786	-0.17%
2022/07/18	2	32.20	14	32.87	32.95	-12	1,911	-0.63%
2022/07/14	2	31.80	3	31.80	31.90	-1	1,928	-0.05%
2022/07/13	4	31.33	2	31.85	31.75	2	1,933	0.10%
2022/07/12	4	31.90	2	32.15	31.15	2	1,956	0.10%
2022/07/11	0	0.00	2	31.10	31.55	-2	1,971	-0.10%
2022/07/08	2	31.20	2	30.85	30.85	0	1,972	0.00%
2022/07/07	2	30.60	0	0.00	30.80	2	1,973	0.10%
2022/07/06	4	30.49	2	30.50	30.50	2	1,978	0.10%
2022/07/05	2	30.05	1	30.45	30.50	1	1,969	0.05%
2022/07/04	5	30.25	3	30.00	29.80	2	1,960	0.10%
2022/07/01	4	31.83	0.5	30.80	30.80	3.6	1,938	0.18%
2022/06/30	19	33.49	15	32.86	31.90	4	1,908	0.21%
2022/06/29	16	33.66	15	33.17	33.75	1	1,854	0.05%
2022/06/28	30	32.96	16	33.22	33.20	14	1,817	0.77%
2022/06/27	6	31.83	1	32.90	32.70	5	1,764	0.28%
2022/06/24	2	32.15	0	0.00	31.65	2	1,729	0.12%
2022/06/23	10	32.90	11	32.89	31.95	-1	1,708	-0.06%
2022/06/22	27	33.85	13	33.68	33.30	14	1,580	0.89%
2022/06/21	5	32.39	5	32.90	33.60	0	1,496	0.00%
2022/06/20	4	31.83	0	0.00	31.05	4	1,430	0.28%
2022/06/17	7	30.99	0	0.00	31.70	7	1,420	0.49%
2022/06/16	17	32.11	0	0.00	31.40	17	1,413	1.20%
2022/06/15	2	31.35	0	0.00	31.45	2	1,390	0.14%
2022/06/14	2	32.75	0	0.00	31.05	2	1,384	0.14%
2022/06/10	2	31.80	2	32.70	32.60	0	1,321	0.00%
2022/06/09	2	31.50	0	0.00	31.95	2	1,293	0.15%
2022/06/08	2	31.45	0	0.00	31.40	2	1,283	0.16%
2022/06/07	2	31.10	0	0.00	31.35	2	1,277	0.16%
2022/06/06	4	31.50	0	0.00	31.20	4	1,274	0.31%
2022/06/02	2	31.85	0	0.00	31.55	2	1,271	0.16%
2022/06/01	2	31.70	0	0.00	31.80	2	1,267	0.16%
2022/05/31	2	32.00	0	0.00	31.80	2	1,259	0.16%
2022/05/30	2	31.55	0	0.00	31.85	2	1,248	0.16%
2022/05/26	2	31.30	0	0.00	31.25	2	1,234	0.16%
2022/05/25	2	31.00	0	0.00	31.25	2	1,231	0.16%
2022/05/24	3	31.50	0	0.00	31.05	3	1,225	0.24%
2022/05/23	6	32.03	2	31.55	31.30	4	1,214	0.33%
2022/05/20	2	31.50	2	31.75	31.70	0	1,199	0.00%
2022/05/19	4	31.60	0	0.00	31.40	4	1,184	0.34%
2022/05/18	3	31.50	5	31.93	32.00	-2	1,148	-0.17%
2022/05/17	23	31.38	18	31.12	31.70	5	1,116	0.45%
2022/05/16	5	30.42	2	30.80	31.15	3	999	0.30%
2022/05/13	2	28.20	0	0.00	28.35	2	932	0.21%
2022/05/12	2	28.50	0	0.00	28.20	2	926	0.22%
2022/05/11	3	28.70	0	0.00	28.60	3	920	0.33%
2022/05/10	6	29.63	0	0.00	28.95	6	910	0.66%
2022/05/09	6	30.00	4	29.70	29.75	2	895	0.22%
2022/05/06	2	28.85	2	29.20	29.35	0	873	0.00%
2022/05/05	6	29.35	2	29.25	29.25	4	866	0.46%
2022/05/04	4	29.38	0	0.00	29.30	4	860	0.46%
2022/05/03	6	30.67	5	30.15	30.15	1	841	0.12%
2022/04/29	5	31.56	7	31.11	30.80	-2	829	-0.24%
2022/04/28	4	31.86	6	32.60	31.80	-2	788	-0.25%
2022/04/27	3	29.88	3	30.87	31.15	0	702	0.00%
2022/04/26	5.6	30.32	2	29.85	29.55	3.6	662	0.54%
2022/04/25	13	33.02	7	33.91	31.00	6	622	0.96%
2022/04/22	9	32.42	9	33.03	31.85	0	480	0.00%
2022/04/21	2	31.50	1	31.40	31.80	1	330	0.30%
2022/04/20	2	30.35	2	30.95	30.80	0	299	0.00%
2022/04/19	4	30.50	2	30.28	30.30	2	288	0.69%
2022/04/18	2	30.05	0	0.00	30.40	2	271	0.74%
2022/04/15	1	30.00	11.5	30.09	30.00	-10.5	245	-4.27%
2022/04/14	4	29.00	0	0.00	29.10	4	219	1.83%
2022/04/11	0	0.00	5	28.00	28.05	-5	193	-2.58%
2022/04/08	0	0.00	5	28.00	28.10	-5	193	-2.58%
2022/04/07	0	28.25	0	0.00	27.95	0	195	0.01%
2022/04/06	0	28.10	5	28.10	28.10	-5	194	-2.57%
2022/03/31	0	0.00	2	28.10	27.95	-2	191	-1.04%
2022/03/30	0	0.00	3	27.95	27.95	-3	190	-1.57%
2022/03/29	2	28.10	2	28.00	28.00	0	190	0.00%
2022/03/28	0	0.00	2	28.15	28.15	-2	189	-1.05%
2022/03/25	2	27.85	2.1	28.00	28.00	-0.1	186	-0.04%
2022/03/23	2	27.70	3	27.70	27.60	-1	184	-0.54%
2022/03/21	0	0.00	2	27.85	27.80	-2	184	-1.08%
2022/03/16	2	26.85	0	0.00	27.05	2	189	1.06%
2022/03/15	2	26.95	0	0.00	26.85	2	190	1.06%
2022/03/11	2	27.10	0	0.00	27.05	2	191	1.04%
2022/03/10	0.1	27.25	2	27.20	27.30	-2	191	-1.02%
2022/03/09	1.1	26.73	0	0.00	26.95	1.1	192	0.58%
2022/03/08	2	26.80	2	26.70	26.75	0	192	0.00%
2022/03/07	2	27.60	0	0.00	26.95	2	189	1.06%
2022/03/04	2	28.05	0	0.00	27.75	2	187	1.06%
2022/03/03	2	28.35	2	28.15	28.15	0	193	0.00%
2022/03/02	2	27.50	0	0.00	28.15	2	198	1.01%
2022/03/01	2	27.40	0	0.00	27.55	2	196	1.02%
2022/02/25	2	27.25	2	27.25	27.55	0	197	0.00%
2022/02/22	2	28.15	0	0.00	27.60	2	194	1.03%
2022/02/21	2	28.15	5	28.15	28.20	-3	193	-1.55%
2022/02/18	2	27.95	2	28.20	28.15	0	193	0.00%
2022/02/17	0	0.00	0.1	28.30	28.05	-0.1	191	-0.03%
2022/02/16	0	0.00	2.1	28.00	28.05	-2.1	189	-1.11%
2022/02/15	2	27.10	2	27.60	27.60	0	185	0.00%
2022/02/14	2	27.25	0	0.00	27.20	2	183	1.09%
2022/02/11	3	27.35	0	0.00	27.30	3	182	1.64%
2022/02/10	2	27.40	0	0.00	27.30	2	181	1.10%
2022/02/09	2	27.20	0	0.00	27.20	2	182	1.10%
2022/02/08	2	27.20	0	0.00	27.20	2	180	1.12%
2022/02/07	2	27.05	0	0.00	27.20	2	178	1.12%
2022/01/26	2.1	26.96	2	27.00	27.00	0.1	177	0.06%
2022/01/25	0	27.45	0	0.00	26.95	0	176	0.02%
2022/01/24	2	26.70	0	0.00	26.60	2	172	1.16%
2022/01/20	2	27.35	0	0.00	27.10	2	172	1.16%
2022/01/18	0	0.00	6	27.64	27.65	-6	168	-3.57%
2022/01/17	2	27.95	0	0.00	27.70	2	168	1.19%
2022/01/14	2	27.95	0	0.00	27.95	2	167	1.20%
2022/01/13	2	28.10	0	0.00	27.95	2	165	1.21%
2022/01/12	1	28.30	0	0.00	28.05	1	164	0.61%
2022/01/11	2	28.30	3	27.85	27.80	-1	155	-0.64%
2022/01/10	2	28.10	0	0.00	28.45	2	150	1.33%
2022/01/07	0	0.00	1	27.80	27.80	-1	140	-0.71%
2022/01/06	0	0.00	5	26.95	27.15	-5	132	-3.77%
2022/01/04	0	0.00	5	26.95	26.95	-5	131	-3.81%
2022/01/03	0	0.00	7	26.91	27.00	-7	131	-5.33%
2021/12/30	2	27.00	0	0.00	27.00	2	129	1.54%
2021/12/29	0	0.00	1	27.00	27.00	-1	130	-0.77%
2021/12/28	2	26.85	0	0.00	26.90	2	131	1.52%
2021/12/27	3	26.70	0.2	26.75	26.85	2.8	134	2.11%
2021/12/23	2	26.60	0	0.00	26.55	2	138	1.45%
2021/12/17	2	26.45	0	0.00	26.50	2	140	1.42%
2021/12/16	2	26.60	0	0.00	26.45	2	140	1.42%
2021/12/15	2	26.45	2.3	26.49	26.45	-0.3	144	-0.18%
2021/12/14	2	26.65	0	0.00	26.45	2	145	1.38%
2021/12/08	2	26.75	0	0.00	26.85	2	159	1.25%
2021/12/07	2	26.85	0	0.00	26.65	2	161	1.24%
2021/12/06	2	26.90	0	0.00	26.80	2	163	1.22%
2021/12/03	2	26.80	2	26.85	26.85	0	170	0.00%
2021/12/02	2	26.80	0	0.00	26.85	2	175	1.14%
2021/11/30	2	27.00	0	0.00	26.90	2	181	1.10%
2021/11/24	2	26.45	0	0.00	26.40	2	185	1.08%
2021/11/22	0	26.60	0	0.00	26.65	0	188	0.01%
2021/11/19	2	26.55	0	0.00	26.60	2	191	1.05%
2021/11/16	3	26.75	16.5	26.58	26.70	-13.5	200	-6.76%
2021/11/15	3	26.75	0	0.00	26.75	3	202	1.48%
2021/11/12	3	26.75	0	0.00	26.70	3	206	1.46%
2021/11/11	3	26.80	0	0.00	26.65	3	210	1.42%
2021/11/10	3	27.00	0	0.00	26.80	3	214	1.40%
2021/11/09	3	27.15	0	0.00	26.95	3	217	1.38%
2021/11/08	3	27.00	0	0.00	27.10	3	219	1.36%
2021/11/04	3	26.90	0	0.00	27.00	3	229	1.31%
2021/11/02	1	27.05	0	0.00	26.85	1	235	0.42%
2021/10/29	3	27.10	0.1	27.15	27.15	2.9	252	1.15%
2021/10/28	3	27.15	0.1	27.10	27.10	2.9	261	1.09%
2021/10/27	5	26.40	0	0.00	26.80	5	262	1.91%
2021/10/25	3	26.10	0	0.00	26.30	3	270	1.11%
2021/10/22	3	26.30	0	0.00	26.20	3	276	1.08%
2021/10/21	3	26.15	0	0.00	26.25	3	279	1.07%
2021/10/20	3	26.40	3	26.20	26.15	0	282	0.00%
2021/10/19	3	26.10	0	0.00	26.40	3	290	1.03%
2021/10/18	3	26.15	1	26.05	26.10	2	293	0.68%
2021/10/15	3	25.80	0	0.00	25.85	3	298	1.00%
2021/10/13	3	26.05	0	0.00	25.70	3	310	0.97%
2021/10/12	3	25.90	0	0.00	26.05	3	429	0.70%
2021/10/06	6	25.78	4	25.64	25.55	2	441	0.45%
2021/10/04	3	26.10	1	25.80	25.80	2	442	0.45%
2021/10/01	3	26.80	0	0.00	26.10	3	439	0.68%
2021/09/30	3	26.80	2	26.80	26.80	1	440	0.23%
2021/09/29	2	26.85	0	0.00	26.75	2	443	0.45%
2021/09/28	3	27.10	0	27.10	27.05	3	444	0.67%
2021/09/27	5	27.40	1	27.10	27.10	4	446	0.90%
2021/09/23	6	27.13	0	0.00	26.95	6	474	1.26%
2021/09/22	3	27.10	1	26.95	26.95	2	477	0.42%
2021/09/17	3	27.55	4	27.40	27.40	-1	477	-0.21%
2021/09/16	7	28.01	0	0.00	27.45	7	484	1.45%
2021/09/15	4	29.85	3	29.75	29.65	1	483	0.21%
2021/09/14	4	30.10	0	0.00	29.95	4	485	0.82%
2021/09/13	3	30.00	3	30.10	30.00	0	487	0.00%
2021/09/10	3	29.55	3	29.45	29.90	0	482	0.00%
2021/09/09	6	29.90	6	29.65	29.45	0	482	0.00%
2021/09/08	5	29.96	1	29.75	29.75	4	491	0.81%
2021/09/07	3	29.35	3	29.65	29.80	0	486	0.00%
2021/09/06	3	29.10	3	29.40	29.25	0	483	0.00%
2021/09/03	6	29.40	3	29.10	29.10	3	493	0.61%
2021/09/02	3	29.30	0	0.00	29.25	3	511	0.59%
2021/09/01	5	29.10	4	29.25	29.25	1	512	0.20%
2021/08/31	11	29.54	12	29.20	29.20	-1	516	-0.19%
2021/08/30	6	29.38	8	29.65	29.55	-2	518	-0.39%
2021/08/27	3	28.60	3	28.90	28.85	0	516	0.00%
2021/08/26	3	28.30	10	28.32	28.40	-7	526	-1.33%
2021/08/25	3	27.95	3	28.25	28.30	0	531	0.00%
2021/08/24	3	27.45	5	27.47	27.50	-2	537	-0.37%
2021/08/23	0	0.00	1	27.35	27.45	-1	554	-0.18%
2021/08/20	6	26.98	6	26.85	26.85	0	554	0.00%
2021/08/19	5	27.22	7	26.89	26.85	-2	554	-0.36%
2021/08/18	6	27.13	6	27.28	27.45	0	556	0.00%
2021/08/17	4	27.61	1	27.30	27.30	3	557	0.54%
2021/08/16	9	27.78	0	0.00	27.60	9	569	1.58%
2021/08/13	13	28.43	9	28.20	28.10	4	573	0.70%
2021/08/12	6	28.45	6.7	28.41	28.35	-0.7	578	-0.12%
2021/08/11	3	29.05	8	28.73	28.55	-5	581	-0.86%
2021/08/10	8	29.43	9	29.18	29.15	-1	590	-0.17%
2021/08/09	6	29.38	6	29.50	29.50	0	620	0.00%
2021/08/06	3	29.35	3	29.40	29.30	0	631	0.00%
2021/08/05	9	29.52	4	29.45	29.45	5	685	0.73%
2021/08/04	6	29.75	6	29.70	29.70	0	715	0.00%
2021/08/03	19	29.76	17	29.91	29.65	2	714	0.28%
2021/08/02	3.2	30.00	8	29.95	29.95	-4.8	715	-0.67%
2021/07/30	3	30.05	2	30.00	30.00	1	716	0.14%
2021/07/29	3	30.20	2	30.15	30.15	1	715	0.14%
2021/07/28	8	30.37	6	30.00	30.10	2	718	0.28%
2021/07/27	6	30.55	6	30.35	30.35	0	727	0.00%
2021/07/26	9	30.67	11	30.51	30.50	-2	735	-0.27%
2021/07/23	3	30.70	6	30.70	30.60	-3	735	-0.41%
2021/07/22	3	30.80	3	30.70	30.70	0	732	0.00%
2021/07/21	4	31.25	8	30.80	30.75	-4	736	-0.54%
2021/07/20	6	31.43	1.1	31.15	31.15	4.9	741	0.67%
2021/07/19	10	31.43	10	31.29	31.25	0	742	0.00%
2021/07/16	8	31.23	0	0.00	31.45	8	747	1.07%
2021/07/15	1	30.60	0	0.00	30.80	1	631	0.16%
2021/07/14	3	30.60	3	30.60	30.75	0	636	0.00%
2021/07/13	3	30.95	7	30.55	30.55	-4	638	-0.63%
2021/07/12	3	31.00	11.6	31.00	31.00	-8.6	634	-1.35%
2021/07/09	3	31.00	3	30.95	30.80	0	635	0.00%
2021/07/08	3	31.05	0	0.00	31.15	3	644	0.47%
2021/07/07	4	31.10	4	31.00	31.00	0	656	0.00%
2021/07/06	4	31.25	8	31.15	31.15	-4	667	-0.60%
2021/07/05	5	31.29	0	0.00	31.25	5	671	0.74%
2021/07/02	7	31.49	7	31.40	31.35	0	674	0.00%
2021/07/01	4	32.15	5	31.56	31.50	-1	679	-0.15%
2021/06/30	80	31.36	78.1	32.18	32.10	1.9	679	0.28%
2021/06/29	4	31.55	8	31.30	31.25	-4	666	-0.60%
2021/06/28	4	31.50	6	31.50	31.50	-2	671	-0.30%
2021/06/25	7	31.79	3	31.35	31.35	4	684	0.58%
2021/06/24	4	31.35	8	31.44	31.50	-4	682	-0.59%
2021/06/23	24	30.98	27	31.34	31.35	-3	682	-0.44%
2021/06/22	8	31.40	0	0.00	30.85	8	680	1.18%
2021/06/21	4	31.55	0	0.00	31.10	4	679	0.59%
2021/06/18	12	31.80	0	0.00	31.70	12	681	1.76%
2021/06/17	77	31.54	73	32.16	31.75	4	683	0.59%
2021/06/16	4	31.75	0	0.00	31.35	4	672	0.60%
2021/06/15	3	31.60	3	31.55	31.55	0	673	0.00%
2021/06/11	7	32.49	8	31.75	31.60	-1	674	-0.15%
2021/06/10	73	31.58	77	32.50	32.45	-4	665	-0.60%
2021/06/09	3	31.45	7	31.20	31.20	-4	648	-0.62%
2021/06/08	4	31.35	8	31.38	31.40	-4	648	-0.62%
2021/06/07	4	31.25	2	31.00	31.00	2	646	0.31%
2021/06/04	4	31.55	4	31.20	31.20	0	644	0.00%
2021/06/03	6	31.70	6	31.50	31.50	0	641	0.00%
2021/06/02	5	31.25	4	31.15	31.15	1	630	0.16%
2021/06/01	5	31.30	8	31.11	31.10	-3	627	-0.48%
2021/05/28	5	30.83	3	30.80	30.80	2	604	0.33%
2021/05/27	3	30.80	4	30.81	30.80	-1	603	-0.17%
2021/05/26	0	0.00	4	30.55	30.50	-4	600	-0.67%
2021/05/25	4	30.50	8	30.44	30.40	-4	598	-0.67%
2021/05/24	1	31.05	0	0.00	30.30	1	596	0.17%
2021/05/21	4	31.01	8	30.93	31.00	-4	587	-0.68%
2021/05/20	3	31.10	12	30.98	30.90	-9	591	-1.52%
2021/05/19	4	31.65	8	31.22	31.25	-4	593	-0.67%
2021/05/18	5	31.05	11	31.59	31.65	-6	591	-1.01%
2021/05/17	7	32.22	7	31.85	32.00	0	582	0.00%
2021/05/14	10	32.09	19	31.16	31.20	-9	554	-1.62%
2021/05/13	7	32.91	1	34.20	31.95	6	545	1.10%
2021/05/12	7	32.41	4.4	32.46	32.25	2.6	494	0.53%
2021/05/11	5	32.12	0	0.00	31.00	5	461	1.08%
2021/05/10	8	31.92	8	32.34	32.30	0	454	0.00%
2021/05/07	0	0.00	1	31.85	31.85	-1	449	-0.22%
2021/05/06	7	31.39	9	31.00	31.00	-2	450	-0.44%
2021/05/05	5	31.35	5	31.27	31.15	0	447	0.00%
2021/05/04	3	32.50	5	31.35	31.35	-2	447	-0.45%
2021/05/03	7	32.64	3	32.50	32.50	4	438	0.91%
2021/04/29	3	32.65	3.2	32.55	32.55	-0.2	438	-0.05%
2021/04/28	6	32.68	6	32.68	32.80	0	454	0.00%
2021/04/27	4	32.63	4	32.65	32.65	0	498	0.00%
2021/04/26	8	32.61	6	32.43	32.45	2	500	0.40%
2021/04/23	7	32.88	6	32.50	32.50	1	507	0.20%
2021/04/22	5	33.80	2	33.05	32.80	3	525	0.57%
2021/04/21	8	33.78	8	33.80	33.80	0	520	0.00%
2021/04/20	4	33.60	3	33.85	33.85	1	523	0.19%
2021/04/19	2	33.45	49.1	33.51	33.55	-47.1	529	-8.89%
2021/04/16	5	33.00	5	33.26	33.30	0	532	0.00%
2021/04/15	5	32.94	5	32.95	32.95	0	537	0.00%
2021/04/14	6	33.50	8	32.90	32.90	-2	541	-0.37%
2021/04/13	6	33.94	5	33.50	33.50	1	541	0.18%
2021/04/12	3	34.00	1	34.20	34.00	2	536	0.37%
2021/04/09	6	33.55	8	33.75	33.75	-2	525	-0.38%
2021/04/08	11	33.61	5	33.50	33.50	6	526	1.14%
2021/04/07	5	33.60	0	0.00	33.65	5	523	0.95%
2021/04/06	3	33.95	4	33.64	33.60	-1	523	-0.19%
2021/04/01	7	33.69	7	33.50	33.85	0	526	0.00%
2021/03/31	5	33.80	5	33.60	33.60	0	525	0.00%
2021/03/30	6	33.33	5	33.60	33.60	1	526	0.19%
2021/03/29	5	32.85	5	32.90	32.90	0	546	0.00%
2021/03/26	9	32.92	4	32.85	32.85	5	584	0.85%
2021/03/25	5	32.67	7	32.85	32.90	-2	585	-0.34%
2021/03/24	2	32.20	5	32.50	32.60	-3	581	-0.52%
2021/03/23	2	32.45	7	32.25	32.15	-5	580	-0.86%
2021/03/22	3	32.25	6	32.35	32.45	-3	584	-0.51%
2021/03/19	3	32.40	0	0.00	32.20	3	590	0.51%
2021/03/18	5	32.32	5	32.40	32.40	0	595	0.00%
2021/03/17	4	32.33	4	32.35	32.30	0	601	0.00%
2021/03/16	5	32.10	3	32.18	32.20	2	613	0.33%
2021/03/15	5	31.77	6	31.85	31.90	-1	619	-0.16%
2021/03/12	3	31.65	0	0.00	31.70	3	629	0.48%
2021/03/11	2	31.50	2	31.50	31.50	0	643	0.00%
2021/03/10	8	31.41	4	31.33	31.30	4	646	0.62%
2021/03/09	6	31.27	0	0.00	31.45	6	647	0.93%
2021/03/08	4	31.78	0	0.00	31.40	4	648	0.62%
2021/03/05	2	31.50	0	0.00	31.60	2	649	0.31%
2021/03/04	2	31.90	0	0.00	31.60	2	654	0.31%
2021/03/03	2	31.70	0	0.00	31.90	2	659	0.30%
2021/03/02	4	32.30	0	0.00	31.80	4	669	0.60%
2021/02/26	4	32.28	0	0.00	32.25	4	675	0.59%
2021/02/25	10	32.54	1	32.55	32.45	9	679	1.33%
2021/02/24	10	32.62	12.3	32.48	32.35	-2.3	688	-0.34%
2021/02/23	4	32.88	5	32.72	32.75	-1	689	-0.15%
2021/02/22	2	32.35	7	32.71	33.00	-5	685	-0.73%
2021/02/19	2	31.55	7	31.96	32.20	-5	677	-0.74%
2021/02/18	2	30.70	0	0.00	31.50	2	686	0.29%
2021/02/17	4	30.80	0	30.70	30.70	4	685	0.58%
2021/02/05	4	31.10	6	30.95	30.90	-2	680	-0.29%
2021/02/04	2	31.15	2	31.00	31.00	0	681	0.00%
2021/02/03	3	31.60	0	0.00	31.00	3	688	0.44%
2021/02/01	2	31.75	0	0.00	31.75	2	704	0.28%
2021/01/29	7	31.95	11	31.79	31.60	-4	704	-0.57%
2021/01/28	2	32.35	2	32.20	32.20	0	703	0.00%
2021/01/27	3	32.70	4	32.49	32.45	-1	702	-0.14%
2021/01/26	2	32.70	2	32.55	32.55	0	702	0.00%
2021/01/25	0	0.00	2	32.60	32.55	-2	704	-0.28%
2021/01/22	3	31.97	3	31.80	31.80	0	702	0.00%
2021/01/21	3	32.55	10	32.11	32.05	-7	702	-1.00%
2021/01/20	7	32.93	10	33.38	32.85	-3	689	-0.44%
2021/01/19	6	32.70	3	32.15	32.10	3	647	0.46%
2021/01/18	3	32.60	6	32.73	32.65	-3	646	-0.46%
2021/01/15	8	32.65	8	32.20	31.90	0	633	0.00%
2021/01/14	3	33.25	4	33.21	33.10	-1	616	-0.16%
2021/01/13	5	33.73	7	33.35	33.25	-2	615	-0.32%
2021/01/12	1	33.25	2	33.70	33.70	-1	616	-0.16%
2021/01/11	11	33.34	7	33.15	33.15	4	619	0.65%
2021/01/08	5	34.20	8	33.59	33.55	-3	633	-0.47%
2021/01/07	6	34.11	0	0.00	34.10	6	631	0.95%
2021/01/06	6	34.62	0	0.00	34.30	6	629	0.95%
2021/01/05	6	34.73	0	0.00	34.60	6	622	0.96%
2021/01/04	6	34.93	0	0.00	34.80	6	622	0.96%
2020/12/31	2	34.80	2	34.90	34.90	0	621	0.00%
2020/12/29	4	34.70	4	34.60	34.60	0	621	0.00%
2020/12/28	5	34.93	2	34.65	34.65	3	641	0.47%
2020/12/25	7	35.24	7	35.05	34.90	0	636	0.00%
2020/12/24	4	35.38	10	35.25	35.20	-6	635	-0.94%
2020/12/23	8	36.69	7	35.50	35.35	1	645	0.15%
2020/12/22	12	36.67	16	36.62	36.90	-4	633	-0.63%
2020/12/21	2	34.75	2	35.00	35.00	0	602	0.00%
2020/12/18	3	34.60	6	34.60	34.60	-3	606	-0.49%
2020/12/17	2.4	34.78	3.7	34.57	34.55	-1.4	612	-0.22%
2020/12/16	3	34.65	8	34.65	34.75	-5	627	-0.80%
2020/12/15	6	34.87	4.3	34.67	34.65	1.7	630	0.27%
2020/12/14	3	35.30	5.2	35.10	35.10	-2.2	632	-0.34%
2020/12/11	6	35.60	9	35.30	35.30	-3	634	-0.47%
2020/12/10	3	35.65	7	35.72	35.65	-4	638	-0.63%
2020/12/09	1	35.40	4	35.25	35.15	-3	634	-0.48%
2020/12/08	3	35.25	8.2	35.45	35.35	-5.2	640	-0.81%
2020/12/07	0	0.00	3	35.20	35.20	-3	633	-0.47%
2020/12/04	1	35.00	2	35.00	34.80	-1	625	-0.16%
2020/12/03	0	0.00	3	35.20	35.00	-3	629	-0.48%
2020/12/02	3	34.95	4	34.94	34.90	-1	635	-0.16%
2020/12/01	8	35.10	8.1	34.95	34.90	-0.1	647	-0.02%
2020/11/30	1	35.10	4	35.09	35.05	-3	661	-0.45%
2020/11/27	5	34.60	8	34.68	34.60	-3	667	-0.45%
2020/11/26	3	35.05	3	34.60	34.60	0	669	0.00%
2020/11/25	0	0.00	5	35.02	35.00	-5	672	-0.74%
2020/11/24	0	0.00	3	34.80	34.80	-3	698	-0.43%
2020/11/23	8	35.16	6	35.08	35.05	2	705	0.28%
2020/11/20	6	35.40	9	35.32	35.30	-3	708	-0.42%
2020/11/19	5	35.25	5	35.40	35.40	0	719	0.00%
2020/11/18	8	35.12	8	35.15	35.20	0	729	0.00%
2020/11/17	12	35.31	10	35.05	35.05	2	740	0.26%
2020/11/16	3	35.85	8	35.60	35.55	-5	763	-0.66%
2020/11/13	5	35.40	9	35.66	35.70	-4	776	-0.52%
2020/11/12	7	35.76	9	35.50	35.50	-2	795	-0.25%
2020/11/11	5	36.25	5	35.85	35.85	0	809	0.00%
2020/11/10	5	36.70	10.3	36.13	36.15	-5.3	825	-0.65%
2020/11/09	6	36.85	2	36.88	37.00	4	832	0.48%
2020/11/06	3	36.15	4	36.05	36.10	-1	846	-0.12%
2020/11/04	5	35.65	1	35.95	35.65	4	940	0.43%
2020/11/03	5	35.80	0	0.00	35.65	5	1,111	0.45%
2020/11/02	6	35.65	4	35.65	35.65	2	1,231	0.16%
2020/10/30	5	36.15	6.5	35.94	35.65	-1.5	1,247	-0.12%
2020/10/29	3	35.90	2	36.05	36.05	1	1,285	0.08%
2020/10/28	3	36.30	3	36.10	36.00	0	1,370	0.00%
2020/10/27	3	36.50	3	36.30	36.30	0	1,378	0.00%
2020/10/26	5.1	36.90	6	36.47	36.40	-0.9	1,391	-0.07%
2020/10/23	3	37.05	3	36.90	36.90	0	1,412	0.00%
2020/10/22	5	37.25	5	36.85	36.85	0	1,449	0.00%
2020/10/21	5	37.35	5	37.30	37.20	0	1,477	0.00%
2020/10/20	5	37.40	5	37.25	37.25	0	1,508	0.00%
2020/10/19	0	0.00	24	37.60	37.35	-24	1,582	-1.52%
2020/10/16	10	37.13	9	37.55	37.50	1	1,683	0.06%
2020/10/13	5	37.15	6	37.10	37.10	-1	1,918	-0.05%
2020/10/12	3	37.15	2	36.95	36.95	1	1,939	0.05%
2020/10/08	5	36.90	10	36.75	36.65	-5	1,978	-0.25%
2020/10/07	0	0.00	7	36.87	36.85	-7	2,034	-0.34%
2020/10/06	8	37.07	16	36.82	36.85	-8	2,206	-0.36%
2020/10/05	4	37.08	9	37.17	37.05	-5	2,332	-0.21%
2020/09/30	10	35.62	4	35.70	35.75	6	2,364	0.25%
2020/09/29	8	35.69	11	35.30	35.50	-3	2,541	-0.12%
2020/09/28	62	36.06	62	35.81	35.55	0	2,576	0.00%
2020/09/25	17	36.67	6	35.63	34.95	11	2,620	0.42%
2020/09/24	7	37.49	0	0.00	37.10	7	2,669	0.26%
2020/09/23	7	38.19	7	37.95	37.90	0	2,698	0.00%
2020/09/22	15	38.85	17	38.52	38.40	-2	2,719	-0.07%
2020/09/21	15	38.95	15	38.90	39.10	0	2,747	0.00%
2020/09/18	10	38.70	11	38.87	38.75	-1	2,815	-0.04%
2020/09/17	15	38.50	21	38.65	38.70	-6	2,878	-0.21%
2020/09/16	10	38.38	12	38.39	38.35	-2	2,911	-0.07%
2020/09/15	5	37.85	4	38.30	38.35	1	2,941	0.03%
2020/09/14	10	37.83	37	37.68	37.80	-27	3,000	-0.90%
2020/09/11	5	37.55	5	37.65	37.70	0	3,174	0.00%
2020/09/10	5	37.45	5	37.50	37.50	0	3,235	0.00%
2020/09/09	12	37.56	16	37.35	37.40	-4	3,287	-0.12%
2020/09/08	8	37.60	13	37.62	37.65	-5	3,405	-0.15%
2020/09/07	7	37.91	15	37.70	37.60	-8	3,457	-0.23%
2020/09/04	5	37.15	18	37.82	37.85	-13	3,603	-0.36%
2020/09/03	60	39.70	15	39.50	39.45	45	3,686	1.22%
2020/09/02	11	39.40	5	39.71	39.95	6	3,746	0.16%
2020/09/01	20	39.41	1	39.30	39.30	19	3,802	0.50%
2020/08/31	10	40.00	0	0.00	39.60	10	3,876	0.26%
2020/08/28	11	39.99	18	39.74	39.70	-7	3,938	-0.18%
2020/08/27	20	39.15	12	38.74	38.95	8	4,070	0.20%
2020/08/25	10	38.65	11	38.33	38.30	-1	4,480	-0.02%
2020/08/24	12	39.26	13	38.76	38.80	-1	4,799	-0.02%
2020/08/21	6	38.73	5	39.20	39.00	1	5,067	0.02%
2020/08/20	14	39.35	14	38.39	38.50	0	5,284	0.00%
2020/08/19	10	40.00	15	39.75	39.70	-5	5,755	-0.09%
2020/08/18	11	40.31	12	39.95	39.90	-1	6,436	-0.02%
2020/08/17	10	40.30	20	39.93	40.20	-10	6,936	-0.14%
2020/08/14	10	39.95	19	40.25	40.15	-9	7,493	-0.12%
2020/08/13	16	40.48	25	39.99	39.85	-9	7,654	-0.12%
2020/08/12	22	40.26	24	40.33	40.05	-2	7,827	-0.03%
2020/08/11	11	41.05	34	40.15	40.20	-23	7,853	-0.29%
2020/08/10	11	42.01	28	41.09	41.30	-17	7,853	-0.22%
2020/08/07	33	42.67	30	42.48	41.70	3	7,882	0.04%
2020/08/06	44	41.68	19	42.07	41.70	25	7,790	0.32%
2020/08/05	11	40.70	20	40.62	40.45	-9	7,755	-0.12%
2020/08/04	22	41.26	12	40.74	40.70	10	7,858	0.13%
2020/08/03	9	40.52	12.6	40.80	41.15	-3.6	7,932	-0.05%
2020/07/31	15	39.09	20	39.09	39.05	-5	8,018	-0.06%
2020/07/30	16	38.88	10	38.88	38.80	6	8,203	0.07%
2020/07/29	12	38.01	27	38.04	38.15	-15	8,373	-0.18%
2020/07/28	26	37.94	42	37.35	37.20	-16	8,641	-0.19%
2020/07/27	17	39.33	37	39.01	38.20	-20	8,929	-0.22%
2020/07/24	19	39.73	13	39.38	39.35	6	9,148	0.07%
2020/07/23	44	41.07	31	40.20	40.10	13	9,498	0.14%
2020/07/22	32	41.58	22	41.45	41.05	10	9,716	0.10%
2020/07/21	37	40.68	45	40.44	40.50	-8	9,831	-0.08%
2020/07/20	48	39.52	54	40.39	40.55	-6	9,930	-0.06%
2020/07/17	46	39.11	10	39.57	38.45	36	9,809	0.37%
2020/07/16	15	40.55	28	40.30	40.25	-13	9,754	-0.13%
2020/07/15	33	41.44	22	40.70	40.50	11	9,756	0.11%
2020/07/14	29	42.40	20	41.63	41.35	9	9,758	0.09%
2020/07/13	49	42.95	53	42.79	42.55	-4	9,734	-0.04%
2020/07/10	35	41.73	36	42.97	41.90	-1	9,583	-0.01%
2020/07/09	24	41.58	21	41.30	41.70	3	9,481	0.03%
2020/07/08	37	41.75	49	42.33	42.00	-12	9,495	-0.13%
2020/07/07	35	40.80	31	40.17	40.00	4	9,335	0.04%
2020/07/06	14	41.62	14	41.26	41.05	0	9,310	0.00%
2020/07/03	34	40.80	38	40.95	40.95	-4	9,269	-0.04%
2020/07/02	22	39.78	27	39.99	39.70	-5	9,262	-0.05%
2020/07/01	17	39.25	9	39.27	39.20	8	9,299	0.09%
2020/06/30	9	39.73	2	39.20	39.20	7	9,321	0.08%
2020/06/29	15	39.38	12	39.91	39.75	3	9,383	0.03%
2020/06/24	23	39.59	23	38.10	38.30	0	9,312	0.00%
2020/06/23	16	40.58	11	39.90	39.75	5	9,268	0.05%
2020/06/22	28	41.14	6	40.93	40.50	22	9,251	0.24%
2020/06/19	47	42.21	4	41.10	40.85	43	9,235	0.47%
2020/06/18	26	42.62	21	42.82	42.60	5	9,177	0.05%
2020/06/17	22.1	41.64	15	41.73	41.65	7.1	9,005	0.08%
2020/06/16	34	41.44	3	41.47	41.40	31	8,960	0.35%
2020/06/15	21	41.25	22	41.41	41.00	-1	8,946	-0.01%
2020/06/12	19	39.33	18	40.07	39.90	1	8,853	0.01%
2020/06/11	40	41.30	39	40.38	39.80	1	8,841	0.01%
2020/06/10	20	40.92	29	41.06	40.85	-9	8,744	-0.10%
2020/06/09	41	40.41	41	40.74	40.25	0	8,715	0.00%
2020/06/08	36	40.97	39	40.23	40.60	-3	8,719	-0.03%
2020/06/05	36	40.77	35	40.91	40.85	1	8,719	0.01%
2020/06/04	15	39.92	18	39.86	39.60	-3	8,720	-0.03%
2020/06/03	59	39.91	47	40.31	39.85	12	8,849	0.14%
2020/06/02	71	41.30	40	39.74	39.05	31	8,909	0.35%
2020/06/01	43	45.58	32	43.21	43.15	11	8,887	0.12%
2020/05/29	62	44.72	54	44.89	45.50	8	8,761	0.09%
2020/05/28	46	43.07	44	43.28	42.80	2	8,433	0.02%
2020/05/27	59	44.39	65	41.99	41.80	-6	8,163	-0.07%
2020/05/26	76	47.66	75	46.92	44.95	1	7,941	0.01%
2020/05/25	77.1	51.54	57	51.46	49.85	20.1	7,440	0.27%
2020/05/22	66	49.01	70	50.02	50.60	-4	6,763	-0.06%
2020/05/21	60	46.10	38	46.51	46.00	22	6,279	0.35%
2020/05/20	40	40.99	69.2	43.98	44.30	-29.2	5,723	-0.51%
2020/05/19	48	41.89	6	42.04	40.30	42	5,540	0.76%
2020/05/18	6	38.90	8	41.31	41.85	-2	5,353	-0.04%
2020/05/15	15	38.71	2	37.00	38.05	13	5,306	0.24%
2020/05/14	21	42.40	13	39.46	38.40	8	5,264	0.15%
2020/05/13	20	41.12	6	41.46	42.50	14	5,206	0.27%
2020/05/12	19	40.07	0.1	40.90	41.00	18.9	5,137	0.37%
2020/05/11	20	40.56	8	40.75	39.50	12	5,067	0.24%
2020/05/08	34	45.75	10	45.31	43.20	24	4,971	0.48%
2020/05/07	82	48.40	51	49.56	48.00	31	4,954	0.63%
2020/05/06	54	52.87	67	52.64	49.50	-13	4,852	-0.27%
2020/05/05	66	49.18	51	49.33	50.10	15	4,660	0.32%
2020/05/04	62	48.59	40	50.19	50.90	22	4,474	0.49%
2020/04/30	74	47.18	49	46.65	46.30	25	4,187	0.60%
2020/04/29	35	42.68	25.3	43.58	44.35	9.7	3,873	0.25%
2020/04/28	46	43.28	82	43.07	40.35	-36	3,670	-0.98%
2020/04/27	21	40.58	29	41.35	41.35	-8	3,392	-0.24%
2020/04/24	17	35.01	24.3	36.96	37.60	-7.3	3,095	-0.23%
2020/04/23	20	32.63	15	33.38	34.20	5	2,868	0.17%
2020/04/22	46	31.16	10	31.33	31.60	36	2,717	1.32%
2020/04/21	8	31.88	7	31.15	30.80	1	2,703	0.04%
2020/04/20	12	32.13	16	32.17	32.30	-4	2,680	-0.15%
2020/04/17	26	32.40	38	31.76	31.85	-12	2,654	-0.45%
2020/04/16	15	31.86	10	31.95	32.10	5	2,607	0.19%
2020/04/15	12	31.86	26	31.66	31.65	-14	2,572	-0.54%
2020/04/14	10	32.00	16	31.60	31.95	-6	2,553	-0.24%
2020/04/13	16	31.78	16	31.68	31.60	0	2,525	0.00%
2020/04/10	10	31.23	16	30.93	30.90	-6	2,454	-0.24%
2020/04/09	10	31.23	1	31.10	31.10	9	2,435	0.37%
2020/04/08	16	31.29	13	31.10	31.10	3	2,418	0.12%
2020/04/07	24	31.85	35	31.22	31.25	-11	2,396	-0.46%
2020/04/06	24	30.19	32	30.88	32.15	-8	2,329	-0.34%
2020/04/01	16	28.58	14	29.22	29.30	2	2,254	0.09%
2020/03/31	26	28.51	41	28.63	28.50	-15	2,203	-0.68%
2020/03/30	8	26.33	7	27.29	27.30	1	2,107	0.05%
2020/03/27	20	27.58	21	27.01	27.00	-1	2,093	-0.05%
2020/03/26	10	25.70	11	26.18	27.60	-1	2,066	-0.05%
2020/03/25	25	25.94	22	26.17	25.95	3	2,039	0.15%
2020/03/24	40	25.20	19	25.23	25.20	21	2,017	1.04%
2020/03/23	11	24.50	4	24.75	24.35	7	2,005	0.35%
2020/03/20	8	25.02	19	25.72	25.40	-11	1,995	-0.55%
2020/03/19	17	25.79	17	24.60	24.30	0	1,966	0.00%
2020/03/18	15	28.44	16	28.12	26.95	-1	1,926	-0.05%
2020/03/17	18	29.70	18	28.65	28.00	0	1,900	0.00%
2020/03/16	18	31.08	23	30.87	30.60	-5	1,852	-0.27%
2020/03/13	27	29.84	0	0.00	30.15	27	1,794	1.51%
2020/03/12	12	34.37	12	33.83	32.65	0	1,726	0.00%
2020/03/11	13	35.90	14	36.30	35.00	-1	1,648	-0.06%
2020/03/10	21	35.65	19	34.98	34.95	2	1,580	0.13%
2020/03/09	39	38.29	21	38.47	37.60	18	1,498	1.20%
2020/03/06	28	37.51	57	37.50	37.10	-29	1,298	-2.23%
2020/03/05	21	33.82	52.4	34.24	35.20	-31.4	1,076	-2.92%
2020/03/04	15	32.41	28	32.88	32.60	-13	888	-1.46%
2020/03/03	8	31.14	8	30.90	30.85	0	822	0.00%
2020/03/02	20	31.04	13	30.75	30.75	7	820	0.85%
2020/02/27	10	31.98	10	31.64	31.30	0	813	0.00%
2020/02/26	9	32.00	8	31.93	31.90	1	821	0.12%
2020/02/25	22	32.03	14	32.30	32.00	8	844	0.95%
2020/02/24	19	32.85	15	32.90	32.80	4	825	0.48%
2020/02/21	39	32.20	11	32.28	32.15	28	788	3.55%
2020/02/20	7	31.51	8	31.53	31.50	-1	769	-0.13%
2020/02/19	8	31.26	8	31.30	31.30	0	769	0.00%
2020/02/18	18	31.26	9	31.30	31.15	9	767	1.17%
2020/02/17	5	31.50	29	31.50	31.40	-24	768	-3.12%
2020/02/14	6	31.69	4	31.36	31.15	2	756	0.26%
2020/02/13	10	31.83	10	31.70	31.65	0	750	0.00%
2020/02/12	4	32.23	6	32.10	32.20	-2	737	-0.27%
2020/02/11	21	32.76	27	32.58	32.40	-6	720	-0.83%
2020/02/10	45	33.68	33	33.25	33.20	12	691	1.73%
2020/02/07	31	31.61	37	32.05	32.20	-6	591	-1.01%
2020/02/06	7	30.16	9	30.15	30.10	-2	510	-0.39%
2020/02/05	3	30.27	0	0.00	30.20	3	505	0.59%
2020/02/04	8	30.06	0	0.00	30.05	8	501	1.60%
2020/02/03	20	30.51	20	30.04	30.00	0	495	0.00%
2020/01/31	23	32.27	28	30.81	30.60	-5	486	-1.03%
2020/01/30	26	32.30	24	32.96	33.30	2	435	0.46%
2020/01/20	5	30.19	5	30.40	30.30	0	328	0.00%
2020/01/16	3	29.65	6	29.55	29.65	-3	322	-0.93%
2020/01/15	3	29.60	5	29.52	29.50	-2	323	-0.62%
2020/01/14	2	29.55	12	29.56	29.60	-10	322	-3.10%
2020/01/13	2	29.70	0	0.00	29.50	2	320	0.62%
2020/01/10	3	29.00	3	29.23	29.20	0	318	0.00%
2020/01/09	4	29.13	4	29.00	28.95	0	318	0.00%
2020/01/08	4	29.10	4	29.10	29.10	0	318	0.00%
2020/01/07	4	29.30	5	29.33	29.55	-1	315	-0.32%
2020/01/03	8	29.93	0	0.00	29.80	8	312	2.56%
2020/01/02	6	29.95	0	0.00	29.90	6	310	1.93%
2019/12/31	3	29.85	0	0.00	29.95	3	309	0.97%
2019/12/30	4	29.79	0	0.00	30.00	4	309	1.29%
2019/12/27	3	29.65	7	29.73	29.70	-4	309	-1.29%
2019/12/26	1	29.95	0	0.00	29.80	1	305	0.33%
2019/12/25	3	30.00	0	0.00	29.90	3	306	0.98%
2019/12/24	3	30.05	0	0.00	29.90	3	305	0.98%
2019/12/20	0	0.00	4	29.95	29.95	-4	306	-1.30%
2019/12/19	2	29.85	4	29.80	29.80	-2	312	-0.64%
2019/12/18	9	29.96	0	0.00	30.00	9	310	2.90%
2019/12/17	1	29.90	16	29.88	30.00	-15	307	-4.88%
2019/12/16	5	29.90	10	29.91	29.85	-5	305	-1.64%
2019/12/13	7	30.02	7	29.88	29.85	0	303	0.00%
2019/12/12	9	30.35	9	30.10	30.10	0	298	0.00%
2019/12/11	5	30.64	11	30.56	30.50	-6	289	-2.07%
2019/12/10	5	30.85	5	30.75	30.75	0	288	0.00%
2019/12/09	2	30.85	2	30.85	30.85	0	287	0.00%
2019/12/06	3	30.75	3	30.80	30.80	0	285	0.00%
2019/12/05	5	30.86	5	30.83	30.80	0	283	0.00%
2019/12/04	3	30.85	3	30.80	30.80	0	282	0.00%
2019/12/03	3	30.80	3	30.95	30.85	0	286	0.00%
2019/12/02	12	31.26	13	30.91	30.90	-1	293	-0.34%
2019/11/29	6	31.35	6	30.97	31.00	0	291	0.00%
2019/11/28	2	31.05	0	0.00	31.60	2	295	0.68%
2019/11/26	6	30.95	7	31.14	31.05	-1	272	-0.37%
2019/11/25	15	31.18	16	30.93	31.20	-1	267	-0.37%
2019/11/22	12	30.53	3	30.55	31.10	9	249	3.60%
2019/11/21	2	29.20	1	29.55	29.55	1	219	0.46%
2019/11/20	3	29.30	4	29.15	29.20	-1	216	-0.46%
2019/11/19	1	29.45	0	0.00	29.25	1	216	0.46%
2019/11/18	5	29.54	15	29.47	29.45	-10	215	-4.64%
2019/11/15	2	29.55	2	29.50	29.50	0	211	0.00%
2019/11/14	13	29.48	13	29.55	29.45	0	209	0.00%
2019/11/13	2	29.40	2	29.25	29.25	0	204	0.00%
2019/11/12	4	29.55	5	29.35	29.35	-1	203	-0.49%
2019/11/11	5	29.14	6	28.78	28.75	-1	198	-0.50%
2019/11/07	2	29.05	2	29.05	29.05	0	196	0.00%
2019/11/06	2	29.05	0	0.00	29.05	2	195	1.03%
2019/11/05	3	29.10	1	29.05	29.05	2	193	1.03%
2019/11/04	3	29.00	4	29.10	29.10	-1	194	-0.52%
2019/11/01	3	29.00	2	29.10	29.00	1	193	0.52%
2019/10/31	8	29.42	7	29.00	29.05	1	193	0.52%
2019/10/30	3	29.15	0	0.00	29.50	3	189	1.58%
2019/10/29	3	28.95	3	28.75	28.80	0	182	0.00%
2019/10/28	3	28.85	0	0.00	28.95	3	185	1.61%
2019/10/25	2	29.00	0	0.00	28.80	2	188	1.06%
2019/10/24	4	29.00	0	0.00	29.00	4	190	2.10%
2019/10/23	6	28.85	0	0.00	29.00	6	194	3.08%
2019/10/22	3.3	29.00	6	29.00	28.90	-2.8	195	-1.41%
2019/10/21	1.3	28.85	6	28.95	29.00	-4.7	201	-2.33%
2019/10/18	3	29.00	5	28.87	28.85	-2	207	-0.97%
2019/10/17	3	29.00	12	29.14	29.10	-9	216	-4.17%
2019/10/16	3	29.10	3	29.05	29.15	0	246	0.00%
2019/10/14	6	29.03	7	28.86	28.80	-1	245	-0.41%
2019/10/09	2	28.65	1	28.60	28.65	1	240	0.42%
2019/10/08	3	28.47	0	0.00	28.65	3	240	1.25%
2019/10/07	3	28.45	0	0.00	28.50	3	241	1.24%
2019/10/04	5	28.45	0	0.00	28.35	5	242	2.07%
2019/10/03	3	28.50	3	28.45	28.40	0	244	0.00%
2019/10/01	7	28.59	1	28.45	28.45	6	252	2.38%
2019/09/27	4	28.70	4	28.55	28.55	0	251	0.00%
2019/09/26	5	29.20	5	29.10	29.10	0	249	0.00%
2019/09/25	0	0.00	5	29.20	29.15	-5	252	-1.98%
2019/09/24	5	28.60	5	28.93	28.85	0	250	0.00%
2019/09/23	1	28.60	0	0.00	28.50	1	245	0.41%
2019/09/20	2	28.50	3	28.45	28.45	-1	246	-0.41%
2019/09/10	3	28.70	3	28.70	28.70	0	246	0.00%
2019/09/09	2	28.88	2	28.73	28.70	0	248	0.00%
2019/09/06	5	28.95	6	28.75	28.90	-1	247	-0.40%
2019/09/05	10	28.70	10	28.94	28.90	0	245	0.00%
2019/09/04	9	30.24	3	30.35	30.40	6	237	2.52%
2019/09/03	12	30.47	12	30.27	30.20	0	227	0.00%
2019/09/02	11	30.20	10	30.41	30.55	1	221	0.45%
2019/08/30	2	30.05	4	29.85	29.80	-2	207	-0.96%
2019/08/29	2	29.60	3	29.87	29.85	-1	205	-0.49%
2019/08/28	0	0.00	4	29.30	29.40	-4	199	-2.00%
2019/08/27	1	29.10	1	29.20	29.20	0	198	0.00%
2019/08/26	3	29.05	3	29.10	29.10	0	198	0.00%
2019/08/22	4	29.50	3	29.55	29.45	1	195	0.51%
2019/08/20	3	29.20	0	0.00	29.20	3	190	1.57%
2019/08/19	3	29.30	3	29.30	29.20	0	189	0.00%
2019/08/16	3	29.00	4	29.30	29.25	-1	187	-0.53%
2019/08/15	5	29.05	0	0.00	28.95	5	183	2.72%
2019/08/14	15	29.08	0	0.00	29.20	15	182	8.22%
2019/08/13	2	28.80	0	0.00	28.65	2	178	1.12%
2019/08/12	5	28.75	0	0.00	28.80	5	179	2.78%
2019/08/07	4	28.61	0	0.00	28.60	4	184	2.16%
2019/08/06	0	0.00	10	28.50	28.55	-10	189	-5.28%
2019/08/05	0	0.00	10	28.75	28.70	-10	188	-5.31%
2019/08/02	5	29.10	0	0.00	28.65	5	188	2.65%
2019/08/01	10	28.95	0	0.00	29.10	10	187	5.34%
2019/07/31	5	28.85	0	0.00	28.95	5	186	2.68%
2019/07/30	5	29.30	8	29.00	28.80	-3	185	-1.62%
2019/07/29	0	0.00	15	29.37	29.40	-15	181	-8.28%
2019/07/26	5	29.75	0	0.00	29.80	5	178	2.80%
2019/07/25	10	29.75	0	0.00	29.70	10	175	5.69%
2019/07/24	5	29.32	0	0.00	29.35	5	171	2.92%
2019/07/23	20	29.40	1	29.50	29.45	19	169	11.19%
2019/07/22	30	30.09	0	0.00	29.80	30	164	18.24%
2019/07/19	40	30.04	0	0.00	29.80	40	158	25.28%
2019/07/18	58	29.44	2	29.85	30.10	56	149	37.45%
2019/07/17	0	0.00	12	28.85	28.85	-12	120	-9.96%
2019/07/15	3	28.78	0	0.00	28.90	3	122	2.44%
2019/07/12	3	28.75	0	0.00	28.70	3	124	2.41%
2019/07/11	4	28.73	0	0.00	28.70	4	126	3.16%
2019/07/10	4	28.88	2	28.85	29.00	2	126	1.58%
2019/07/08	2	29.00	0	0.00	28.90	2	126	1.58%
2019/07/04	2	28.25	0	0.00	28.35	2	148	1.35%
2019/07/03	2	28.35	0	0.00	28.35	2	157	1.27%
2019/07/02	5	28.09	2	28.25	28.30	3	158	1.89%
2019/07/01	4	28.03	0	0.00	27.85	4	156	2.56%
2019/06/28	0	0.00	5.1	28.04	27.95	-5.1	155	-3.28%
2019/06/27	1	27.95	0	0.00	27.85	1	156	0.64%
2019/06/26	4	28.00	0	0.00	27.95	4	157	2.54%
2019/06/24	3	28.27	0	0.00	28.25	3	170	1.76%
2019/06/21	2	28.25	0	0.00	28.25	2	170	1.17%
2019/06/20	6	28.10	0	0.00	28.20	6	171	3.50%
2019/06/19	5	28.18	14	28.02	28.00	-9	171	-5.24%
2019/06/18	2	28.30	2	28.10	28.00	0	171	0.00%
2019/06/17	2	28.20	0	0.00	28.30	2	170	1.17%
2019/06/13	3	27.47	2	27.50	27.55	1	172	0.58%
2019/06/11	3	27.40	3	27.47	27.40	0	178	0.00%
2019/06/10	2	27.35	0	0.00	27.40	2	194	1.03%
2019/06/06	3	27.55	0	0.00	27.30	3	196	1.52%
2019/06/05	5	27.55	7	27.52	27.50	-2	197	-1.01%
2019/06/04	0	0.00	2	27.50	27.55	-2	198	-1.01%
2019/06/03	5	27.50	5	27.45	27.45	0	210	0.00%
2019/05/31	2	27.50	0	0.00	27.65	2	211	0.95%
2019/05/30	2	27.50	0	0.00	27.50	2	212	0.94%
2019/05/29	2	27.50	4	27.50	27.45	-2	213	-0.94%
2019/05/28	2	27.40	0	0.00	27.50	2	215	0.93%
2019/05/24	0	0.00	4	27.40	27.30	-4	218	-1.83%
2019/05/16	1	27.55	0	0.00	27.50	1	251	0.40%
2019/05/15	6	28.13	6	28.03	28.00	0	266	0.00%
2019/05/14	6	28.01	0	0.00	28.15	6	273	2.20%
2019/05/13	2	27.95	3	28.05	28.05	-1	281	-0.36%
2019/05/10	0	0.00	5	28.00	27.85	-5	281	-1.77%
2019/05/07	0	0.00	1	28.35	28.35	-1	281	-0.36%
2019/05/06	4	28.50	5	28.30	28.30	-1	282	-0.35%
2019/05/02	1	28.35	0	0.00	28.25	1	282	0.35%
2019/04/30	3	28.25	3	28.30	28.30	0	281	0.00%
2019/04/29	4	28.35	4	28.25	28.25	0	281	0.00%
2019/04/26	1	28.55	1	28.35	28.35	0	280	0.00%
2019/04/25	5	28.70	5	28.55	28.55	0	279	0.00%
2019/04/24	5	28.65	5	28.70	28.70	0	280	0.00%
2019/04/23	4	28.60	4	28.65	28.65	0	279	0.00%
2019/04/22	4	28.48	4	28.35	28.35	0	277	0.00%
2019/04/19	2	28.50	2	28.50	28.50	0	277	0.00%
2019/04/18	3	28.70	0	0.00	28.30	3	277	1.08%
2019/04/17	5	28.96	3	28.95	28.95	2	280	0.71%
2019/04/16	3	29.25	3	28.95	28.95	0	303	0.00%
2019/04/15	5	29.26	7	29.22	29.25	-2	309	-0.65%
2019/04/11	15	29.39	15	29.39	29.35	0	309	0.00%
2019/04/10	13	29.62	14	29.73	29.70	-1	304	-0.33%
2019/04/09	3	28.90	3	29.18	29.15	0	278	0.00%
2019/04/08	6	28.68	3	28.63	28.60	3	268	1.12%
2019/04/03	3	28.50	3	28.48	28.55	0	266	0.00%
2019/04/02	2	28.65	0	0.00	28.50	2	266	0.75%
2019/04/01	3	28.60	0	0.00	28.45	3	266	1.13%
2019/03/29	5	28.80	0	0.00	28.60	5	263	1.90%
2019/03/28	2	28.50	0	0.00	28.80	2	262	0.76%
2019/03/27	2	28.20	13	28.23	28.20	-11	252	-4.35%
2019/03/26	6	28.29	6	28.22	28.20	0	253	0.00%
2019/03/25	2	28.25	3	28.15	28.15	-1	254	-0.39%
2019/03/22	2	28.25	0	0.00	28.30	2	253	0.79%
2019/03/20	0	0.00	1	28.30	28.25	-1	255	-0.39%
2019/03/19	9	28.24	9	28.14	28.10	0	257	0.00%
2019/03/18	10	28.30	11	28.14	28.10	-1	260	-0.38%
2019/03/15	8	28.32	7	28.30	28.30	1	271	0.37%
2019/03/14	7	28.80	8	28.43	28.30	-1	270	-0.37%
2019/03/13	6	28.71	6	28.77	28.75	0	270	0.00%
2019/03/12	5	28.29	6	28.38	28.50	-1	256	-0.39%
2019/03/11	6	28.30	6	28.27	28.20	0	257	0.00%
2019/03/08	8	28.33	8	28.25	28.30	0	257	0.00%
2019/03/07	6	28.51	4	28.58	28.30	2	257	0.78%
2019/03/06	1	28.05	1	28.00	28.00	0	247	0.00%
2019/03/05	6	28.19	6	28.05	28.00	0	247	0.00%
2019/03/04	5	28.05	4	28.15	28.15	1	246	0.41%
2019/02/27	5	28.05	4	28.00	28.00	1	244	0.41%
2019/02/26	4	28.10	3	28.05	28.05	1	243	0.41%
2019/02/25	6	28.18	5	28.10	28.10	1	242	0.41%
2019/02/22	5	28.25	5	28.20	28.20	0	240	0.00%
2019/02/21	7	28.48	7	28.21	28.20	0	240	0.00%
2019/02/20	13	28.52	13	28.36	28.35	0	237	0.00%
2019/02/19	11	28.78	12	28.63	28.60	-1	234	-0.43%
2019/02/18	7	28.29	6	28.60	28.60	1	219	0.45%
2019/02/15	10	28.25	10	27.97	27.90	0	213	0.00%
2019/02/14	10	28.54	10	28.27	28.20	0	209	0.00%
2019/02/13	20	28.25	22	27.86	27.90	-2	191	-1.05%
2019/02/12	3	27.30	2	27.75	28.45	1	182	0.55%
2019/02/11	4	27.05	2	27.20	27.20	2	171	1.17%
2019/01/30	2	26.95	1	26.95	26.95	1	170	0.59%
2019/01/29	2	27.05	6	26.90	26.90	-4	170	-2.34%
2019/01/25	4	27.13	0	0.00	27.25	4	171	2.33%
2019/01/22	3	26.98	0	0.00	26.85	3	171	1.75%
2019/01/21	4	27.00	0	0.00	27.00	4	171	2.33%
2019/01/18	0	0.00	6	26.88	26.85	-6	174	-3.43%
2019/01/17	0	0.00	6	27.01	26.85	-6	176	-3.39%
2019/01/14	4	26.90	4.1	26.93	26.95	-0.1	177	-0.03%
2019/01/11	11	27.20	12	26.90	26.85	-1	178	-0.56%
2019/01/10	16	27.36	17	27.14	27.15	-1	176	-0.57%
2019/01/09	15	27.43	15	27.42	27.35	0	176	0.00%
2019/01/08	12	27.03	12	27.78	27.65	0	172	0.00%
2019/01/07	4	26.78	4	26.63	26.60	0	150	0.00%
2019/01/04	4.5	25.73	7	25.71	26.25	-2.5	145	-1.72%
2019/01/03	5	25.74	4	25.70	25.70	1	157	0.63%
2019/01/02	1	25.85	0	0.00	25.65	1	160	0.62%
2018/12/28	1	25.75	0	0.00	25.80	1	165	0.60%
2018/12/27	5	25.80	5	25.71	25.65	0	172	0.00%
2018/12/26	2	25.70	1	25.60	25.60	1	178	0.56%
2018/12/25	4	25.88	5	25.75	25.65	-1	187	-0.53%
2018/12/24	5	26.05	5	25.96	25.90	0	239	0.00%
2018/12/22	4	25.95	4	26.10	26.10	0	254	0.00%
2018/12/21	6	26.00	6	26.00	25.90	0	254	0.00%
2018/12/20	8	26.47	8	26.10	26.00	0	253	0.00%
2018/12/19	3	26.80	3	26.55	26.55	0	255	0.00%
2018/12/18	13	27.03	14	26.79	26.70	-1	254	-0.39%
2018/12/17	6	27.19	6	27.15	27.10	0	252	0.00%
2018/12/14	9	27.40	11	27.23	27.25	-2	253	-0.79%
2018/12/13	7	27.28	7	27.37	27.50	0	252	0.00%
2018/12/12	5	27.20	5	27.25	27.20	0	250	0.00%
2018/12/11	20	27.36	16	27.20	27.20	4	248	1.61%
2018/12/10	3	27.93	1	28.25	27.35	2	245	0.81%
2018/12/07	3	26.60	0	0.00	26.70	3	232	1.29%
2018/12/05	3	26.80	0	0.00	26.85	3	233	1.29%
2018/12/04	5	26.81	0	0.00	26.90	5	235	2.12%
2018/12/03	3	26.50	0	0.00	26.60	3	249	1.20%
2018/11/30	6	26.43	0	0.00	26.40	6	252	2.37%
2018/11/29	3	26.40	0	0.00	26.25	3	255	1.18%
2018/11/28	2	26.20	0	0.00	26.30	2	255	0.78%
2018/11/27	5	26.05	11	26.06	26.15	-6	256	-2.34%
2018/11/26	2	26.15	0	0.00	26.15	2	259	0.77%
2018/11/23	0	0.00	5	26.00	25.95	-5	260	-1.92%
2018/11/22	0	0.00	9	26.02	25.95	-9	262	-3.43%
2018/11/21	2	25.85	0	0.00	26.10	2	263	0.76%
2018/11/20	0	0.00	6	25.95	25.95	-6	264	-2.27%
2018/11/19	0	0.00	8	26.19	26.15	-8	265	-3.02%
2018/11/16	2	26.10	2	26.15	26.15	0	267	0.00%
2018/11/15	2	26.25	2	26.00	26.00	0	268	0.00%
2018/11/14	2.7	26.34	0	0.00	26.20	2.7	269	1.01%
2018/11/13	1	26.00	0	0.00	26.15	1	273	0.37%
2018/11/09	5	26.10	6	26.00	25.95	-1	280	-0.36%
2018/11/07	2	26.00	2	26.05	26.05	0	288	0.00%
2018/11/06	2	26.00	2	25.90	25.90	0	293	0.00%
2018/11/05	2	26.00	2	26.00	26.00	0	297	0.00%
2018/11/02	2	25.90	2	26.05	26.00	0	299	0.00%
2018/11/01	1	25.65	0	0.00	25.80	1	299	0.33%
2018/10/31	1	25.55	0	0.00	25.65	1	301	0.33%
2018/10/30	3	25.80	2	25.40	25.40	1	306	0.33%
2018/10/29	0	0.00	0.2	25.85	25.60	-0.2	305	-0.05%
2018/10/26	5	26.25	5	25.81	25.75	0	306	0.00%
2018/10/25	6	26.36	0	0.00	26.10	6	304	1.97%
2018/10/24	3	26.80	0	0.00	26.95	3	302	0.99%
2018/10/22	5	26.80	0	0.00	27.20	5	304	1.64%
2018/10/17	0	0.00	6	27.40	27.50	-6	306	-1.96%
2018/10/16	5	27.25	11	27.38	27.35	-6	306	-1.96%
2018/10/15	5	27.45	5	27.40	27.40	0	303	0.00%
2018/10/12	5	26.60	5	27.40	27.45	0	304	0.00%
2018/10/11	15	28.28	17	26.77	27.00	-2	303	-0.66%
2018/10/09	4	29.39	3	29.45	29.45	1	293	0.34%
2018/10/08	3	29.20	3	29.35	29.30	0	291	0.00%
2018/10/05	5	29.90	4	29.25	29.25	1	288	0.35%
2018/10/04	7	30.55	0	0.00	30.00	7	290	2.41%
2018/10/03	11	30.75	12	30.21	30.45	-1	284	-0.35%
2018/10/02	49	33.99	3	32.85	31.15	46	275	16.69%
2018/10/01	1	31.70	0	0.00	31.90	1	223	0.45%
2018/09/28	2	29.00	21	29.00	29.00	-19	213	-8.89%
2018/09/27	1	29.10	2	29.00	29.00	-1	216	-0.46%
2018/09/26	15	29.13	12	28.91	28.95	3	218	1.37%
2018/09/25	5	29.20	0	0.00	29.30	5	218	2.28%
2018/09/21	0	0.00	5	29.10	29.20	-5	220	-2.27%
2018/09/19	5	29.25	7	29.25	29.30	-2	219	-0.91%
2018/09/18	11	29.28	16	29.30	29.25	-5	220	-2.27%
2018/09/14	3	29.25	0	0.00	29.20	3	230	1.30%
2018/09/13	0	0.00	6	29.05	29.05	-6	244	-2.46%
2018/09/12	0	0.00	11	29.05	29.05	-11	243	-4.52%
2018/09/11	0	0.00	8	29.13	29.05	-8	241	-3.31%
2018/09/10	10	29.70	27	29.17	29.05	-17	240	-7.08%
2018/09/07	7	30.70	9	29.97	29.85	-2	245	-0.82%
2018/09/06	5	29.65	8	29.64	29.60	-3	229	-1.31%
2018/09/04	4	31.80	0	0.00	31.80	4	222	1.80%
2018/09/03	11	31.90	0	0.00	31.80	11	221	4.97%
2018/08/31	15	32.07	0	0.00	31.90	15	224	6.70%
2018/08/30	5	31.50	0	0.00	31.70	5	222	2.25%
2018/08/29	4	31.45	0.1	31.55	31.50	3.9	223	1.75%
2018/08/28	5	31.40	0	0.00	31.30	5	224	2.23%
2018/08/24	14	31.20	0	0.00	31.00	14	226	6.18%
2018/08/23	3	31.17	0	0.00	31.35	3	225	1.33%
2018/08/22	1	30.75	8	30.83	30.80	-7	225	-3.11%
2018/08/21	2	30.50	0	0.00	30.70	2	225	0.89%
2018/08/20	10	30.77	0	0.00	30.50	10	224	4.45%
2018/08/17	1	31.10	0	0.00	30.85	1	222	0.45%
2018/08/16	17	31.10	0	0.00	30.90	17	221	7.67%
2018/08/15	19	32.00	22	31.53	31.35	-3	220	-1.36%
2018/08/14	5	32.40	5	32.40	32.40	0	214	0.00%
2018/08/13	7	32.91	1	32.40	32.40	6	221	2.71%
2018/08/10	4	33.20	49	32.94	32.95	-45	219	-20.47%
2018/08/09	5	33.40	8	33.20	33.20	-3	218	-1.37%
2018/08/08	13	33.64	0	0.00	33.40	13	228	5.70%
2018/08/07	9	33.72	5	33.40	33.40	4	234	1.70%
2018/08/06	5	33.55	5	33.65	33.65	0	238	0.00%
2018/08/03	0	0.00	4	33.20	33.25	-4	242	-1.65%
2018/08/02	10	33.30	0	0.00	33.00	10	250	4.00%
2018/07/31	5	33.00	10	33.03	33.05	-5	299	-1.67%
2018/07/30	8	33.40	0	0.00	32.95	8	301	2.66%
2018/07/27	0	0.00	5	33.20	33.25	-5	306	-1.63%
2018/07/26	2	33.15	0	0.00	33.15	2	312	0.64%
2018/07/25	0	0.00	12	32.88	32.85	-12	315	-3.80%
2018/07/24	2	33.00	8	33.00	32.95	-6	329	-1.82%
2018/07/23	8	33.22	20	33.08	33.00	-12	336	-3.57%
2018/07/20	5	33.38	0	0.00	33.20	5	398	1.25%
2018/07/19	8	33.49	2	33.45	33.25	6	419	1.43%
2018/07/18	5	33.70	9	33.55	33.55	-4	444	-0.90%
2018/07/17	0	0.00	16	33.50	33.50	-16	447	-3.58%
2018/07/16	5	33.50	5	33.50	33.50	0	449	0.00%
2018/07/13	9	33.78	0	0.00	33.70	9	452	1.99%
2018/07/12	1	33.20	1	33.65	33.65	0	457	0.00%
2018/07/11	1	33.10	3	33.30	33.20	-2	461	-0.43%
2018/07/10	3	33.15	9	33.02	33.10	-6	469	-1.28%
2018/07/09	5	32.75	5	33.00	33.00	0	490	0.00%
2018/07/06	5	33.10	9	32.60	32.75	-4	493	-0.81%
2018/07/05	2	33.85	8	33.46	33.50	-6	500	-1.20%
2018/07/04	6	34.33	6	33.85	33.85	0	513	0.00%
2018/07/03	5	34.50	5	34.60	34.60	0	527	0.00%
2018/07/02	10	34.85	0	0.00	34.50	10	550	1.82%
2018/06/28	2	34.40	0	0.00	34.40	2	556	0.36%
2018/06/27	4	34.55	1	34.50	34.40	3	562	0.53%
2018/06/26	9	34.47	0	0.00	34.80	9	572	1.57%
2018/06/25	9	34.74	5	34.30	34.30	4	574	0.70%
2018/06/22	6	34.58	0	0.00	34.90	6	583	1.03%
2018/06/21	2	34.35	0	0.00	34.50	2	595	0.34%
2018/06/20	1	34.30	0.1	34.90	34.20	1	601	0.16%
2018/06/19	5	34.52	15	34.40	34.40	-10	610	-1.64%
2018/06/15	8	34.51	1	34.80	34.80	7	643	1.09%
2018/06/14	11	34.38	0	0.00	34.15	11	638	1.72%
2018/06/13	0	0.00	10	34.45	34.45	-10	646	-1.55%
2018/06/08	5	34.40	2	34.30	34.10	3	680	0.44%
2018/06/07	4	34.60	0	0.00	34.35	4	679	0.59%
2018/06/06	5	34.63	4	34.51	34.40	1	680	0.15%
2018/06/05	1	34.95	0	0.00	34.65	1	684	0.15%
2018/06/04	2	34.95	11	34.77	34.75	-9	683	-1.32%
2018/06/01	4	35.03	0	0.00	34.90	4	683	0.59%
2018/05/30	0	0.00	7	34.11	34.10	-7	680	-1.03%
2018/05/29	10	34.23	14	34.25	34.25	-4	678	-0.59%
2018/05/28	8	34.44	8	34.36	34.35	0	678	0.00%
2018/05/25	4	34.83	5	34.50	34.50	-1	677	-0.15%
2018/05/24	7	35.03	7	34.87	34.80	0	679	0.00%
2018/05/23	5	35.36	1	35.00	35.00	4	680	0.59%
2018/05/22	10	35.23	6	35.52	35.50	4	677	0.59%
2018/05/21	17	35.89	12	35.23	35.20	5	676	0.74%
2018/05/18	2	34.65	0	0.00	35.00	2	669	0.30%
2018/05/16	13	35.34	9	34.71	34.60	4	664	0.60%
2018/05/15	7	35.75	13	35.44	35.40	-6	654	-0.92%
2018/05/14	14	35.81	22	35.75	35.75	-8	655	-1.22%
2018/05/11	16	36.18	9	36.00	36.00	7	651	1.08%
2018/05/10	13	36.46	2	36.30	36.55	11	642	1.71%
2018/05/09	16	36.68	12	36.53	36.35	4	645	0.62%
2018/05/08	26	37.50	2	37.95	36.90	24	638	3.76%
2018/05/07	10	36.22	7	36.05	36.05	3	602	0.50%
2018/05/04	15	36.34	7	36.00	36.00	8	601	1.33%
2018/05/03	11	36.93	1	36.70	36.60	10	593	1.68%
2018/05/02	11	37.33	0.2	36.90	36.95	10.8	589	1.83%
2018/04/30	5	37.20	1	37.50	37.20	4	585	0.68%
2018/04/27	17	36.58	8	36.55	36.55	9	570	1.58%
2018/04/26	28	37.47	31	37.15	36.35	-3	563	-0.53%
2018/04/25	24	36.24	1	37.10	36.85	23	503	4.57%
2018/04/24	32	36.66	1	36.40	36.10	31	489	6.33%
2018/04/23	22	36.01	0	0.00	36.05	22	464	4.73%
2018/04/20	22	36.08	0	0.00	35.90	22	463	4.74%
2018/04/19	3	35.48	0	0.00	35.70	3	462	0.65%
2018/04/18	10	35.53	0	0.00	35.10	10	458	2.18%
2018/04/17	18	35.71	20	35.12	34.90	-2	451	-0.44%
2018/04/16	0	0.00	7	36.00	36.00	-7	439	-1.59%
2018/04/13	10	36.00	0	0.00	36.60	10	433	2.31%
2018/04/12	11	36.22	3	35.85	35.85	8	413	1.94%
2018/04/11	13	36.02	11	35.91	36.00	2	412	0.48%
2018/04/10	5	36.28	3	35.40	35.40	2	401	0.50%
2018/04/09	0	0.00	11	36.10	36.00	-11	387	-2.84%
2018/04/03	5	35.22	4	35.41	35.45	1	373	0.27%
2018/04/02	12	35.70	9	35.50	35.10	3	347	0.86%
2018/03/31	5	35.60	0	0.00	35.40	5	343	1.46%
2018/03/30	5	35.65	0	0.00	35.60	5	341	1.46%
2018/03/29	2	35.35	10	35.45	35.35	-8	338	-2.36%
2018/03/28	6	35.24	0	0.00	34.80	6	330	1.82%
2018/03/27	16	35.78	1	35.70	35.50	15	324	4.62%
2018/03/26	3	36.10	6	35.55	35.95	-3	314	-0.95%
2018/03/23	6	34.16	5	34.60	34.60	1	288	0.35%
2018/03/22	16	35.36	0	0.00	34.60	16	289	5.52%
2018/03/21	9	35.42	1	35.80	35.50	8	284	2.81%
2018/03/20	12	34.60	10	34.40	34.40	2	253	0.79%
2018/03/19	10	35.25	10	34.83	34.80	0	253	0.00%
2018/03/15	4	33.65	3	33.70	33.70	1	220	0.45%
2018/03/14	2	33.50	2	33.65	33.65	0	222	0.00%
2018/03/12	5	33.04	0	0.00	33.05	5	230	2.17%
2018/03/09	9.4	33.55	0	0.00	33.10	9.4	247	3.81%
2018/03/08	2	33.85	0	0.00	33.70	2	330	0.61%
2018/03/05	0	0.00	3	33.55	33.55	-3	380	-0.79%
2018/03/02	3	33.70	0	0.00	33.55	3	384	0.78%
2018/02/23	20	34.60	0	0.00	34.65	20	393	5.08%
2018/02/22	4	33.95	2	33.90	34.25	2	398	0.50%
2018/02/21	16	33.62	0	0.00	33.95	16	405	3.94%
2018/02/12	0	0.00	3	33.20	33.20	-3	428	-0.70%
2018/02/09	7	32.85	7	33.20	33.20	0	430	0.00%
2018/02/08	0	0.00	7	33.78	33.75	-7	431	-1.62%
2018/02/06	0	0.00	5	33.60	33.30	-5	435	-1.15%
2018/02/05	2	34.55	2	35.10	35.15	0	431	0.00%
2018/02/02	5	35.55	0	0.00	35.65	5	434	1.15%
2018/02/01	15	35.72	0	0.00	35.55	15	439	3.41%
2018/01/30	5	36.69	5	36.40	36.40	0	431	0.00%
2018/01/29	5	36.85	5	36.80	36.80	0	430	0.00%
2018/01/26	0	0.00	1	36.90	36.85	-1	430	-0.23%
2018/01/25	5	37.00	0	0.00	36.95	5	433	1.15%
2018/01/24	9	37.03	0	0.00	37.05	9	434	2.07%
2018/01/23	7	36.98	0	0.00	37.05	7	434	1.61%
2018/01/19	5	37.10	0	0.00	36.90	5	440	1.13%
2018/01/18	19	37.37	0	0.00	37.10	19	441	4.30%
2018/01/17	5	37.61	0	0.00	37.35	5	437	1.14%
2018/01/16	5	37.96	5	37.65	37.65	0	455	0.00%
2018/01/15	1	37.20	0	0.00	37.65	1	454	0.22%
2018/01/12	4	37.10	0.1	37.15	37.15	3.9	451	0.86%
2018/01/11	2	37.10	2	37.05	37.05	0	455	0.00%
2018/01/10	0	0.00	6	36.95	37.05	-6	461	-1.30%
2018/01/09	0	0.00	4	36.96	37.10	-4	465	-0.86%
2018/01/08	2	37.00	4	36.93	36.95	-2	470	-0.43%
2018/01/05	2	37.10	1	36.95	36.95	1	475	0.21%
2018/01/04	2	37.35	2	37.20	37.10	0	483	0.00%
2018/01/03	6	37.51	0	0.00	37.35	6	491	1.22%