東生華 (8432)-凱基-城中券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8432)

可現股當沖

東生華 (8432)籌碼相關－凱基-城中券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	1	61.70	0	0.00	61.00	1	91	1.09%
2024/12/10	3	63.50	0	0.00	62.80	3	139	2.15%
2024/12/05	4	64.40	0	0.00	64.20	4	142	2.81%
2024/12/04	0	0.00	4	65.20	65.10	-4	143	-2.79%
2024/11/20	2	64.70	0	0.00	63.80	2	148	1.34%
2024/11/11	5	67.40	0	0.00	65.50	5	136	3.66%
2024/11/06	0	0.00	3	63.60	62.80	-3	143	-2.09%
2024/10/09	3	62.20	0	0.00	62.20	3	153	1.95%
2024/10/08	1	65.50	1	63.20	63.20	0	150	0.00%
2024/09/09	0	0.00	6	56.80	56.80	-6	162	-3.69%
2024/08/27	1	59.90	1	59.10	59.70	0	177	0.00%
2024/08/06	6	59.40	0	0.00	59.40	6	198	3.02%
2024/07/08	0	0.00	6	63.50	63.50	-6	229	-2.61%
2024/06/26	0	0.00	2	69.80	69.80	-2	230	-0.87%
2024/06/24	0	0.00	9	67.29	68.50	-9	225	-4.00%
2024/06/20	0	0.00	7	64.99	64.70	-7	222	-3.14%
2024/06/18	3	64.23	0	0.00	64.40	3	220	1.36%
2024/06/07	6	66.30	0	0.00	66.30	6	217	2.76%
2024/06/06	0	0.00	6	68.10	67.10	-6	217	-2.76%
2024/06/05	0	0.00	0	63.40	64.00	0	212	0.00%
2024/05/17	1	65.90	1	68.20	66.10	0	306	0.00%
2024/05/16	0	0.00	0	66.00	65.90	0	307	-0.01%
2024/05/13	0	0.00	0	65.50	64.30	0	322	0.00%
2024/05/09	2	66.30	3	67.33	67.10	-1	313	-0.32%
2024/05/08	6	64.40	0	0.00	64.40	6	299	2.00%
2024/04/09	1	57.60	0	0.00	57.70	1	258	0.39%
2024/03/15	1	55.00	0	0.00	54.60	1	250	0.40%
2024/03/12	0	0.00	0.7	56.70	58.10	-0.7	246	-0.30%
2024/03/08	0.7	55.60	0	0.00	56.00	0.7	246	0.30%
2024/03/06	1	58.00	0	0.00	58.00	1	238	0.42%
2024/02/27	1	64.90	0	0.00	64.30	1	216	0.46%
2024/02/22	1	59.90	0	0.00	60.00	1	193	0.52%
2024/02/21	0	0.00	9	61.90	61.90	-9	182	-4.93%