弘帆 (8433)-凱基-城中券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
86.7
漲跌
▲0.8
漲幅
+0.93%
成交量
19張
產業
上櫃貿易百貨
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.3	85.25	85.40	-0.3	53	-0.55%
2024/11/18	0	0.00	0.3	85.10	84.60	-0.3	55	-0.56%
2024/04/29	0	0.00	10	98.90	98.90	-10	227	-4.39%
2024/04/26	10	97.30	0	0.00	98.90	10	225	4.44%
2024/04/24	0	0.00	1	95.10	95.00	-1	221	-0.45%
2024/04/16	1	98.90	0	0.00	98.50	1	207	0.48%
2024/03/25	0	0.00	12	103.50	103.50	-12	178	-6.71%
2024/03/21	0	0.00	2	98.30	101.00	-2	178	-1.12%
2024/03/19	0	0.00	1	95.40	95.50	-1	180	-0.56%
2024/03/18	0	0.00	3	94.60	94.60	-3	176	-1.70%
2024/03/15	0	0.00	3	94.43	94.00	-3	175	-1.71%
2024/03/06	0	0.00	1	96.40	95.70	-1	180	-0.55%
2024/02/29	0	0.00	5	93.32	94.40	-5	178	-2.80%
2024/02/27	4	93.00	0	0.00	92.90	4	175	2.27%
2024/02/19	1	90.30	0	0.00	90.20	1	178	0.56%
2024/02/02	0	0.00	2	89.30	89.30	-2	201	-0.99%
2024/01/31	2	89.50	0	0.00	89.70	2	205	0.97%
2024/01/30	0	0.00	13	89.25	89.10	-13	208	-6.24%
2024/01/29	0	0.00	2	89.30	89.30	-2	215	-0.93%
2024/01/24	16	89.43	1	89.10	89.00	15	224	6.67%
2024/01/18	0	0.00	10	88.11	88.80	-10	227	-4.39%
2024/01/17	0	0.00	15	88.07	87.80	-15	232	-6.46%
2024/01/12	6	92.85	0	0.00	92.50	6	226	2.65%
2024/01/11	13	92.74	0	0.00	93.80	13	229	5.67%
2024/01/10	7	91.51	2	92.50	91.30	5	225	2.22%
2023/12/29	2	91.70	0	0.00	91.40	2	222	0.90%
2023/12/20	0	0.00	6	92.48	92.70	-6	207	-2.89%
2023/12/14	12	91.27	12	90.38	90.60	0	194	0.00%
2023/12/11	5	89.84	20	90.01	89.80	-15	183	-8.16%
2023/12/08	0	0.00	5	90.16	91.00	-5	178	-2.81%
2023/12/07	0	0.00	5	89.00	88.90	-5	175	-2.86%
2023/12/06	0	0.00	5	88.66	88.80	-5	175	-2.84%
2023/12/04	23	88.62	3	89.40	88.40	20	175	11.40%
2023/12/01	10	87.87	0	0.00	87.50	10	172	5.79%
2023/11/30	0	0.00	20	86.60	86.80	-20	171	-11.64%
2023/11/28	10	87.57	10	87.15	86.90	0	173	0.00%
2023/11/22	13	88.25	18	87.88	88.60	-5	176	-2.83%
2023/11/21	10	87.59	5	87.30	86.90	5	174	2.86%
2023/11/17	0	0.00	10	85.65	85.50	-10	179	-5.57%
2023/11/14	15	86.79	5	86.68	86.70	10	189	5.28%
2023/11/10	10	90.58	10	90.62	89.90	0	184	0.00%
2023/11/09	0	0.00	6	89.73	90.00	-6	182	-3.29%
2023/11/08	0	0.00	5	88.60	89.00	-5	201	-2.48%
2023/11/07	15	89.49	5	89.02	89.00	10	210	4.74%
2023/11/06	15	88.56	25	87.76	89.00	-10	237	-4.21%
2023/11/03	20	87.10	0	0.00	87.50	20	241	8.28%
2023/10/19	0	0.00	1	83.90	82.20	-1	341	-0.29%
2023/10/17	0	0.00	1	80.90	80.90	-1	338	-0.30%
2023/10/13	2	81.60	0	0.00	81.60	2	344	0.58%
2023/09/11	1	75.40	0	0.00	75.60	1	473	0.21%
2023/08/22	2	76.00	0	0.00	76.00	2	544	0.37%
2023/08/21	2	78.00	0	0.00	77.80	2	539	0.37%
2023/08/18	1	79.20	0	0.00	79.40	1	534	0.19%
2023/08/14	0	0.00	15	83.82	80.60	-15	519	-2.89%
2023/08/11	7	88.69	7	87.10	88.40	0	501	0.00%
2023/08/10	18	89.09	13	88.45	87.70	5	491	1.02%
2023/08/09	18	96.38	13	95.28	97.30	5	463	1.08%
2023/08/08	12	94.08	28	94.67	95.40	-16	453	-3.53%
2023/08/07	32	91.36	25	90.62	91.50	7	422	1.66%
2023/08/04	0	0.00	26	87.16	89.60	-26	412	-6.30%
2023/08/02	16	89.43	9	88.80	88.90	7	406	1.72%
2023/08/01	0	0.00	10	90.04	90.00	-10	396	-2.52%
2023/07/31	10	92.76	10	90.31	91.80	0	391	0.00%
2023/07/28	10	90.08	16	90.89	92.50	-6	380	-1.58%
2023/07/27	35	87.36	10	86.74	88.30	25	364	6.85%
2023/07/21	0	0.00	1	84.50	86.00	-1	330	-0.30%
2023/07/19	1	82.60	2	84.10	83.40	-1	327	-0.30%
2023/07/14	1	86.60	0	0.00	86.70	1	321	0.31%
2023/07/11	0	0.00	2	90.80	90.20	-2	310	-0.64%
2023/06/28	1	79.50	1	80.20	81.80	0	266	0.00%
2023/06/21	1	79.40	0	0.00	79.80	1	263	0.38%
2023/06/16	5	87.00	5	87.70	87.00	0	243	0.00%
2023/06/15	5	86.60	7	88.16	86.60	-2	239	-0.84%
2023/04/24	0	0.00	1	71.30	71.00	-1	321	-0.31%
2023/04/19	2	72.90	1	72.50	72.50	1	324	0.31%
2023/04/10	1	69.90	0	0.00	70.10	1	312	0.32%
2023/03/07	1	87.30	0	0.00	85.90	1	286	0.35%
2023/03/03	2	81.50	2	80.70	81.50	0	260	0.00%
2023/02/22	1	75.20	2	75.20	76.80	-1	247	-0.40%
2023/02/21	2	76.00	0	0.00	76.00	2	228	0.87%
2023/02/20	0	0.00	6	76.50	76.50	-6	205	-2.92%
2023/02/02	0	0.00	1	68.20	68.90	-1	206	-0.48%
2023/01/10	0	0.00	2	65.25	65.20	-2	191	-1.04%
2022/12/20	2	59.80	0	0.00	60.50	2	194	1.03%
2022/12/07	2	63.80	0	0.00	63.70	2	191	1.05%
2022/12/06	2	65.80	0	0.00	65.00	2	186	1.07%
2022/09/02	0	0.00	3	67.00	66.70	-3	303	-0.99%
2022/08/22	0	0.00	0.2	64.30	63.00	-0.2	333	-0.06%
2022/08/15	0	0.00	0.1	65.70	65.10	-0.1	335	-0.04%
2022/08/12	1	70.60	1	70.60	70.50	0	321	0.00%
2022/07/27	2	64.70	1	65.90	64.80	1	266	0.38%
2022/07/26	1	65.20	4	64.85	65.20	-3	258	-1.16%
2022/07/25	1.3	66.80	0	0.00	66.80	1.3	243	0.54%
2022/07/22	1	63.20	0	0.00	60.80	1	219	0.46%
2022/07/21	2	60.60	0	0.00	62.40	2	204	0.98%
2022/06/16	6	55.20	6	52.78	53.20	0	125	0.00%
2022/06/14	0	0.00	1	53.50	53.50	-1	121	-0.82%
2022/06/10	2	54.95	1	54.00	54.30	1	115	0.87%
2022/06/01	1	57.10	1	58.10	56.40	0	98	0.00%
2021/12/15	0	0.00	1	42.95	43.15	-1	15	-6.32%
2021/12/13	1	43.00	0	0.00	43.20	1	16	6.21%
2021/08/09	1	42.50	0	0.00	41.85	1	34	2.92%
2021/06/16	2	41.55	0	0.00	41.80	2	61	3.25%
2021/06/10	0	0.00	1	41.40	41.35	-1	62	-1.61%
2021/06/09	1	40.55	0	0.00	40.65	1	61	1.61%
2021/06/02	0	0.00	1	40.70	40.90	-1	64	-1.55%
2021/05/26	1	39.80	0	0.00	39.60	1	64	1.54%
2021/01/19	0	0.00	1	40.70	40.65	-1	38	-2.63%
2021/01/18	0	0.00	1	40.30	40.75	-1	37	-2.65%
2020/12/04	1	46.55	1	44.40	46.00	0	33	0.00%
2020/12/02	1	42.50	0	0.00	42.60	1	25	3.88%
2020/09/01	0	0.00	2	40.10	39.70	-2	41	-4.79%
2020/08/21	0	0.00	1	38.80	38.80	-1	43	-2.30%
2020/08/20	0	0.00	2	38.50	37.70	-2	44	-4.48%
2020/04/06	0	0.00	1	34.50	34.55	-1	31	-3.22%
2020/03/12	1	44.35	0	0.00	44.25	1	23	4.26%
2020/03/10	2	50.00	0	0.00	50.00	2	21	9.26%
2019/11/14	0	0.00	1	62.70	62.50	-1	27	-3.63%
2019/10/02	0	0.00	1	55.20	55.20	-1	18	-5.42%
2019/07/09	1	55.10	0	0.00	55.40	1	20	4.90%
2019/07/08	0	0.00	2	58.20	57.80	-2	20	-9.55%
2019/05/24	1	53.20	0	0.00	53.00	1	33	2.97%
2019/04/18	0	0.00	1	56.10	56.10	-1	44	-2.27%
2019/04/01	1	59.50	0	0.00	59.60	1	37	2.69%
2019/03/25	0	0.00	2	62.45	62.40	-2	34	-5.83%
2019/02/18	1	61.10	0	0.00	61.20	1	36	2.76%
2019/01/18	2	60.65	0	0.00	60.20	2	42	4.72%
2019/01/09	2	55.95	0	0.00	56.00	2	37	5.35%
2019/01/03	0	0.00	1	55.40	55.40	-1	44	-2.25%
2018/11/02	2	46.75	0	0.00	47.20	2	40	4.92%
2018/10/11	1	54.60	0	0.00	54.10	1	30	3.26%
2018/06/25	0	0.00	1	64.00	63.80	-1	57	-1.74%
2018/03/15	2	77.60	0	0.00	78.00	2	87	2.29%
2018/01/04	0	0.00	0.1	77.80	77.40	-0.1	87	-0.10%
2018/01/03	0	0.00	0.2	76.00	76.00	-0.2	90	-0.23%