綠電 (8440)-凱基-城中券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
40.85
漲跌
--
漲幅
0.00%
成交量
205張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	40.90	40.85	-1	748	-0.13%
2024/04/24	0	0.00	3	42.10	42.15	-3	728	-0.41%
2024/04/22	0	0.00	3	43.00	41.65	-3	797	-0.38%
2024/04/19	0	43.00	0	0.00	41.75	0	771	0.00%
2024/04/17	2	47.77	0.2	47.35	45.25	1.8	677	0.27%
2024/04/16	9.2	46.30	2	45.85	45.85	7.2	508	1.41%
2024/04/15	0	0.00	5	40.60	43.00	-5	327	-1.53%
2024/04/10	0	0.00	1	39.00	39.00	-1	275	-0.36%
2024/04/09	0	0.00	2	39.45	39.60	-2	274	-0.73%
2024/04/08	2	38.10	0	0.00	38.35	2	269	0.74%
2024/04/01	0	39.30	0	0.00	39.30	0	268	0.00%
2024/03/25	0	39.50	5	39.60	39.50	-5	257	-1.94%
2024/03/22	0	0.00	1	38.85	38.55	-1	253	-0.39%
2024/03/18	0	38.95	0	0.00	38.75	0	249	0.00%
2024/03/06	0	38.80	0	0.00	38.80	0	275	0.00%
2024/03/01	0	0.00	7	39.27	39.35	-7	268	-2.61%
2024/02/27	0	38.95	0	0.00	38.60	0	256	0.00%
2024/02/26	0	0.00	2	39.70	39.40	-2	249	-0.80%
2024/02/22	2	38.93	0	0.00	38.30	2	237	0.84%
2024/01/23	5	37.10	0	0.00	37.05	5	207	2.41%
2024/01/19	1	36.50	1	37.05	35.80	0	201	0.00%
2024/01/18	5	36.80	1	36.70	36.80	4	198	2.01%
2024/01/17	1	36.85	1	37.10	36.70	0	195	0.00%
2024/01/16	3	39.85	5	40.30	38.00	-2	181	-1.10%
2023/12/11	0	0.00	1	36.40	36.25	-1	95	-1.05%
2023/12/08	0	0.00	1	37.00	37.00	-1	94	-1.06%
2023/12/07	6	37.54	0	0.00	37.15	6	92	6.48%
2023/12/06	2	38.80	5	39.00	38.05	-3	88	-3.38%
2023/11/07	1	33.85	0	0.00	33.70	1	79	1.26%
2023/11/06	1	34.00	1	33.90	33.85	0	82	0.00%
2023/08/04	1	39.40	1	39.50	40.05	0	354	0.00%
2023/07/19	1	38.80	0	0.00	38.80	1	415	0.24%
2023/07/14	0	0.00	1	39.50	39.75	-1	599	-0.17%
2023/07/11	0	0.00	5	40.90	40.90	-5	715	-0.70%
2023/07/10	5	40.90	2	40.70	40.90	3	860	0.35%
2023/07/07	1	41.05	0	0.00	40.80	1	969	0.10%
2023/07/03	2	42.75	0	0.00	42.50	2	1,107	0.18%
2023/06/30	1	42.60	0	0.00	42.55	1	1,135	0.09%
2023/06/26	0	43.20	0	0.00	42.50	0	1,161	0.00%
2023/06/19	1	43.90	0	0.00	43.60	1	1,189	0.08%
2023/06/08	2	44.88	0	0.00	44.50	2	1,370	0.15%
2023/06/02	3	45.03	0	0.00	45.20	3	1,472	0.20%
2023/05/05	5	45.15	0	0.00	44.95	5	1,473	0.34%
2023/05/02	1	45.85	1	46.20	46.80	0	1,481	0.00%
2023/04/25	0	0.00	2	44.80	44.80	-2	1,502	-0.13%
2023/04/21	8	47.55	8	49.45	47.55	0	1,443	0.00%
2023/04/18	4	52.05	3	51.70	50.20	1	1,379	0.07%
2023/04/17	0	0.00	2	50.20	50.10	-2	1,331	-0.15%
2023/04/14	2	50.20	3	50.50	50.10	-1	1,366	-0.07%
2023/04/13	9	51.44	8	51.78	50.60	1	1,373	0.07%
2023/04/12	2	50.45	1	50.90	50.60	1	1,228	0.08%
2023/04/11	16	48.00	16	48.60	48.00	0	1,119	0.00%
2023/04/10	0	0.00	5	48.95	48.50	-5	1,119	-0.45%
2023/04/07	0	0.00	2	48.50	48.50	-2	1,065	-0.19%
2023/03/29	0	0.00	1	45.90	45.90	-1	980	-0.10%
2023/03/28	1	46.10	0	0.00	46.05	1	988	0.10%
2023/03/21	16	48.14	16	48.01	48.15	0	1,011	0.00%
2023/03/20	1	47.40	1	47.80	47.80	0	998	0.00%
2023/03/16	0	0.00	30	44.73	44.70	-30	867	-3.46%
2023/03/15	0	0.00	2	46.25	46.15	-2	878	-0.23%
2023/03/09	4	46.38	10	48.40	46.10	-6	1,162	-0.52%
2023/03/08	0	0.00	1	47.95	47.95	-1	1,197	-0.08%
2023/03/07	45	48.04	5	47.00	46.60	40	1,182	3.38%
2023/03/06	2	46.10	1	46.10	46.50	1	1,152	0.09%
2023/03/03	6	45.12	0	0.00	45.30	6	1,135	0.53%
2023/01/12	0	0.00	0.1	44.55	44.10	-0.1	1,626	-0.01%
2023/01/11	0	0.00	0	45.25	45.00	0	1,624	0.00%
2023/01/09	15	46.40	16	46.95	46.40	-1	1,599	-0.06%
2023/01/05	16	46.18	15	46.24	45.45	1	1,531	0.07%
2022/12/27	0	0.00	0	44.45	44.95	0	1,420	0.00%
2022/12/26	0	0.00	1	43.70	43.75	-1	1,413	-0.07%
2022/12/22	1	43.75	0	0.00	43.75	1	1,424	0.07%
2022/12/16	0	0.00	1	47.70	47.80	-1	1,425	-0.07%
2022/12/15	0	0.00	2	48.08	47.60	-2	1,420	-0.14%
2022/12/14	1	48.50	0	0.00	47.50	1	1,405	0.07%
2022/12/09	2	47.60	0	0.00	46.65	2	1,380	0.14%
2022/12/06	0	0.00	1	47.70	47.70	-1	1,356	-0.07%
2022/12/05	1	48.55	1	48.20	48.20	0	1,330	0.00%
2022/12/02	3	48.07	1	48.00	48.00	2	1,310	0.15%
2022/12/01	2	49.05	6	49.16	47.35	-4	1,276	-0.31%
2022/11/30	5.2	48.50	0	0.00	48.50	5.2	1,074	0.48%
2022/11/28	6	44.93	11	44.70	44.70	-5	1,008	-0.50%
2022/11/25	3	44.08	4	43.89	43.80	-1	1,006	-0.10%
2022/11/24	3	44.42	0	0.00	44.10	3	1,012	0.30%
2022/11/22	1	44.45	1	44.20	44.60	0	1,045	0.00%
2022/11/21	2	46.40	1	47.50	46.00	1	1,036	0.10%
2022/11/18	0	0.00	0.1	45.20	45.00	-0.1	1,000	-0.01%
2022/11/17	5	45.20	5	46.00	45.20	0	1,002	0.00%
2022/11/16	11	45.57	13	45.73	44.95	-2	1,130	-0.18%
2022/11/15	5	43.50	2	42.50	43.50	3	965	0.31%
2022/11/14	1	39.50	0	40.90	39.55	1	952	0.10%
2022/11/11	1	41.35	0	0.00	39.50	1	950	0.11%
2022/11/10	0	0.00	1	39.75	40.10	-1	936	-0.11%
2022/11/09	0	0.00	0.4	40.90	40.60	-0.4	933	-0.05%
2022/11/08	2	44.83	0.2	44.30	41.00	1.8	911	0.20%
2022/11/07	0.3	43.30	3	43.30	43.30	-2.7	817	-0.34%
2022/11/04	2.5	39.40	1	36.80	39.40	1.5	818	0.18%
2022/11/03	1	36.70	0	0.00	35.85	1	793	0.13%
2022/10/28	1	33.70	1	33.50	33.45	0	805	0.00%
2022/10/26	0	0.00	1	33.15	33.10	-1	827	-0.12%
2022/10/25	1	32.95	0	0.00	32.95	1	832	0.12%
2022/10/13	0	0.00	1	34.80	32.85	-1	904	-0.11%
2022/09/26	0	0.00	5	40.00	40.00	-5	1,306	-0.38%
2022/09/13	5	49.20	0	0.00	49.50	5	1,954	0.26%
2022/09/02	0	0.00	1	49.90	49.85	-1	2,302	-0.04%
2022/08/30	1	52.80	1	51.30	51.30	0	2,819	0.00%
2022/08/25	0	0.00	1	53.10	53.50	-1	2,827	-0.04%
2022/08/24	1	55.50	6	54.77	53.00	-5	2,840	-0.18%
2022/08/23	11	57.05	24	58.20	56.10	-13	2,838	-0.46%
2022/08/22	5	54.20	0	0.00	56.20	5	2,694	0.19%
2022/08/16	1	52.00	0	0.00	51.00	1	2,857	0.03%
2022/08/15	1	49.80	1	51.80	51.70	0	2,904	0.00%
2022/08/12	0	0.00	1	50.40	50.40	-1	3,022	-0.03%
2022/08/11	0	0.00	1	49.80	49.00	-1	3,148	-0.03%
2022/08/10	1	49.50	0	0.00	49.50	1	3,349	0.03%
2022/08/09	0	0.00	1	50.90	50.60	-1	3,428	-0.03%
2022/08/08	1	49.15	0	0.00	50.40	1	3,511	0.03%
2022/08/04	0	0.00	0.2	49.97	49.95	-0.2	3,839	-0.01%
2022/07/29	0	0.00	2	55.10	55.10	-2	4,123	-0.05%
2022/07/28	0	0.00	1	54.60	54.00	-1	4,208	-0.02%
2022/07/26	4	57.48	0	56.90	56.20	4	4,343	0.09%
2022/07/25	4	57.93	3	58.67	57.60	1	4,522	0.02%
2022/07/22	8	58.25	7	59.37	58.00	1	4,797	0.02%
2022/07/21	3	57.30	9	58.33	58.80	-6	5,382	-0.11%
2022/07/20	13	58.12	21	59.12	57.60	-8	5,415	-0.15%
2022/07/19	31	59.38	4	57.50	57.50	27	5,560	0.49%
2022/07/18	5	57.60	0	0.00	58.10	5	5,715	0.09%
2022/07/14	2	56.00	2	56.50	58.00	0	6,293	0.00%
2022/07/11	0	0.00	2	56.65	57.70	-2	7,237	-0.03%
2022/07/08	0	0.00	4	55.45	56.00	-4	7,254	-0.06%
2022/07/07	7	54.89	3	55.50	55.60	4	7,234	0.06%
2022/07/06	1	55.90	1.3	55.57	55.10	-0.3	7,170	0.00%
2022/07/05	5.1	57.39	10	57.80	58.00	-5	7,151	-0.07%
2022/07/04	0	0.00	0.1	57.10	56.40	-0.1	7,073	0.00%
2022/07/01	39	65.48	31.4	65.39	60.50	7.6	7,014	0.11%
2022/06/30	1	67.20	10	65.50	67.20	-9	6,637	-0.14%
2022/06/27	1	61.20	1	63.00	62.70	0	6,556	0.00%
2022/06/24	1	60.20	1	60.50	59.90	0	6,556	0.00%
2022/06/23	10	59.50	0	0.00	59.50	10	6,551	0.15%
2022/06/22	1	65.40	0	0.00	61.10	1	6,533	0.02%
2022/06/21	1	61.50	1	63.30	63.30	0	7,020	0.00%
2022/06/20	0	0.00	5	63.20	62.00	-5	7,500	-0.07%
2022/06/16	17	65.44	8	67.94	63.60	9	8,825	0.10%
2022/06/15	5	67.72	5	67.48	67.80	0	9,099	0.00%
2022/06/14	6	69.78	2	68.75	68.80	4	9,504	0.04%
2022/06/13	15	68.05	7	66.03	65.90	8	9,461	0.08%
2022/06/10	20	73.40	38.2	73.81	72.70	-18.2	9,642	-0.19%
2022/06/09	8.2	70.50	3	68.63	70.50	5.2	9,899	0.05%
2022/06/07	0	0.00	1	64.90	64.00	-1	10,958	-0.01%
2022/06/06	2	63.70	0	0.00	63.40	2	11,420	0.02%
2022/05/31	1	66.10	0	0.00	67.00	1	11,932	0.01%
2022/05/30	0	0.00	1	68.40	67.70	-1	11,901	-0.01%
2022/05/26	1	67.00	5	68.36	65.30	-4	11,820	-0.03%
2022/05/25	15	68.23	0	0.00	66.90	15	11,787	0.13%
2022/05/24	3	72.70	3	72.13	71.80	0	11,729	0.00%
2022/05/23	0	0.00	7	75.84	72.50	-7	11,693	-0.06%
2022/05/20	7	74.33	3	77.73	73.00	4	11,650	0.03%
2022/05/19	13	71.85	10	72.20	73.40	3	11,525	0.03%
2022/05/18	2	72.60	2	73.65	72.60	0	11,405	0.00%
2022/05/17	9	68.60	8	66.25	68.60	1	11,223	0.01%
2022/05/16	7	66.17	7	64.70	66.30	0	11,164	0.00%
2022/05/13	5	63.80	5	63.78	64.60	0	11,580	0.00%
2022/05/12	1	66.10	2	63.20	62.30	-1	11,887	-0.01%
2022/05/11	0	0.00	4	70.40	65.60	-4	12,152	-0.03%
2022/05/10	4	72.10	0	0.00	72.10	4	12,453	0.03%
2022/05/06	2	76.00	2	74.20	74.20	0	12,581	0.00%
2022/05/05	16	78.80	16	79.60	78.80	0	12,580	0.00%
2022/05/03	20	82.34	20	82.21	81.60	0	12,933	0.00%
2022/04/29	30	84.38	38	84.38	84.20	-8	12,961	-0.06%
2022/04/28	18	83.53	9	90.60	83.20	9	12,929	0.07%
2022/04/27	13	86.80	13	85.41	87.80	0	12,685	0.00%
2022/04/26	13	84.50	13	79.70	84.50	0	12,100	0.00%
2022/04/25	113	76.32	122	76.06	76.90	-9	12,070	-0.07%	大買/大賣/
2022/04/22	31	81.94	32	81.90	79.70	-1	11,950	-0.01%
2022/04/21	30	88.86	37	89.29	86.00	-7	11,797	-0.06%
2022/04/20	40	88.33	34	86.59	88.90	6	11,599	0.05%
2022/04/19	17	99.03	11.9	99.20	87.40	5.1	11,216	0.05%
2022/04/18	5.3	96.69	7.2	94.07	97.10	-1.9	10,675	-0.02%
2022/04/15	18.8	87.60	10	86.11	88.30	8.8	10,521	0.08%
2022/04/14	0	0.00	2	80.30	80.30	-2	10,278	-0.02%
2022/04/13	5	72.00	0	0.00	73.00	5	10,244	0.05%
2022/04/11	4	73.05	0	0.00	73.60	4	10,244	0.04%
2022/03/31	1	69.00	0	0.00	68.70	1	10,554	0.01%
2022/03/29	0	0.00	4	66.70	67.70	-4	10,615	-0.04%
2022/03/24	12	80.30	16	78.74	80.90	-4	10,542	-0.04%
2022/03/23	42	75.83	39	76.33	76.20	3	9,987	0.03%
2022/03/22	44	75.57	41.8	75.44	78.50	2.2	9,471	0.02%
2022/03/21	2	71.70	8	71.61	71.80	-6	8,150	-0.07%
2022/03/18	6.8	65.30	18	63.13	65.30	-11.2	8,061	-0.14%
2022/03/17	2	58.80	0	0.00	59.40	2	7,739	0.03%
2022/03/16	31	54.00	63	51.79	54.00	-32	7,284	-0.44%
2022/03/15	11	49.36	23	52.48	49.10	-12	7,177	-0.17%
2022/03/14	22	54.51	2.2	55.65	54.00	19.8	6,930	0.29%
2022/03/11	15.2	57.05	6	57.20	58.50	9.2	6,262	0.15%
2022/03/10	0	0.00	3.8	52.02	53.20	-3.8	5,232	-0.07%
2022/03/09	22.8	47.55	26	46.08	48.40	-3.2	5,056	-0.06%
2022/03/08	66	42.87	76.2	43.22	44.00	-10.2	4,568	-0.22%
2022/03/07	3.2	37.15	3	40.02	40.75	0.2	4,122	0.00%
2022/02/23	1	40.65	0	0.00	40.75	1	3,936	0.03%
2022/02/22	10	39.50	2	39.65	39.30	8	3,925	0.20%
2022/02/17	15	40.10	1	40.90	40.00	14	3,889	0.36%
2022/02/16	15	41.45	0	0.00	41.00	15	3,861	0.39%
2022/02/15	28	43.27	55	42.58	43.25	-27	3,831	-0.70%
2022/02/14	18	40.11	21	41.91	41.80	-3	3,322	-0.09%
2022/02/11	4	41.36	3	39.67	40.35	1	2,789	0.04%
2022/02/10	3	39.75	4.2	38.21	40.40	-1.2	2,404	-0.05%
2022/02/09	33	36.58	25.7	35.83	36.75	7.4	2,033	0.36%
2022/02/08	1.7	33.45	6	32.40	33.45	-4.3	1,813	-0.24%
2022/02/07	1.7	30.45	3	28.90	30.45	-1.3	1,706	-0.08%
2022/01/26	9	28.82	2	29.38	27.70	7	1,647	0.42%
2022/01/25	12	31.51	14	31.49	30.70	-2	1,532	-0.13%
2022/01/24	4.4	29.81	2	29.60	30.40	2.4	1,120	0.22%
2022/01/21	6	29.38	5.2	28.88	27.65	0.8	1,009	0.08%
2022/01/20	1.2	27.15	0	0.00	27.15	1.2	850	0.14%
2022/01/19	1	24.20	2	24.53	24.70	-1	796	-0.13%
2022/01/18	2	24.73	1	25.10	24.00	1	781	0.13%
2022/01/17	1	24.10	1	25.35	25.10	0	763	0.00%
2022/01/13	0	0.00	1	29.10	27.80	-1	684	-0.15%
2022/01/12	0	0.00	1	29.40	28.75	-1	668	-0.15%
2022/01/11	1	29.65	1	31.40	29.65	0	648	0.00%
2022/01/10	1	32.90	3	32.90	32.90	-2	591	-0.34%
2022/01/03	1	27.80	0	0.00	28.25	1	505	0.20%
2021/12/30	0	0.00	13	28.48	27.65	-13	486	-2.67%
2021/12/29	16	29.39	0	0.00	28.85	16	459	3.49%
2021/12/28	0	0.00	0.5	28.05	28.05	-0.5	318	-0.16%
2021/12/27	0.2	25.50	1	24.40	25.50	-0.8	177	-0.45%
2021/12/24	1.3	23.20	0	0.00	23.20	1.3	152	0.86%
2021/11/11	0	0.00	1	19.80	19.70	-1	60	-1.64%
2021/11/08	1	19.70	0	0.00	20.20	1	57	1.75%
2021/09/01	0	0.00	5	18.70	18.60	-5	200	-2.49%
2021/06/21	14	20.80	14	21.45	20.70	0	588	0.00%
2021/04/27	10	22.28	10	22.12	22.40	0	365	0.00%
2021/04/26	5	21.64	5	21.92	22.00	0	298	0.00%
2021/04/12	0	0.00	2	17.90	18.15	-2	197	-1.01%
2021/03/29	0	0.00	1	16.45	16.35	-1	182	-0.55%
2021/03/22	1	16.00	0	0.00	16.40	1	197	0.51%
2021/03/16	5	16.91	0	0.00	16.80	5	209	2.39%
2021/02/24	2	17.35	1	17.15	16.95	1	268	0.37%
2021/01/11	1	16.80	0	0.00	17.30	1	483	0.21%
2020/12/23	0	0.00	1	17.45	17.25	-1	1,290	-0.08%
2020/12/18	0	0.00	1	16.75	17.00	-1	1,609	-0.06%
2020/12/16	1	16.90	0	0.00	17.10	1	1,668	0.06%
2020/12/02	0	0.00	1	18.10	18.00	-1	1,780	-0.06%
2020/12/01	0	0.00	2	18.25	18.10	-2	1,774	-0.11%
2020/10/19	0	0.00	206	20.80	20.45	-206	1,604	-12.84%	大賣/鉅額交易
2020/10/16	206	21.13	0	0.00	21.00	206	1,584	13.00%	大買/鉅額交易
2020/10/14	0	0.00	2	21.60	21.35	-2	1,504	-0.13%
2020/10/13	1	20.90	0	0.00	21.00	1	1,401	0.07%
2020/10/12	1	21.65	8	21.52	21.75	-7	1,353	-0.52%
2020/10/08	5	21.51	0	0.00	21.00	5	1,223	0.41%
2020/10/07	2	21.40	0	0.00	21.15	2	1,192	0.17%
2020/10/06	1	21.60	1	20.85	21.10	0	1,167	0.00%
2020/10/05	22	20.44	21	20.33	20.35	1	1,090	0.09%
2020/09/30	2	18.98	1	18.55	20.25	1	1,006	0.10%
2020/09/25	1	22.60	0	0.00	19.05	1	829	0.12%
2020/09/24	0	0.00	1	20.60	21.15	-1	605	-0.17%
2020/09/21	10	17.84	10	18.70	17.70	0	482	0.00%
2020/09/15	5	16.45	5	17.08	16.45	0	349	0.00%
2020/09/01	1	14.35	0	0.00	14.20	1	260	0.38%
2020/07/10	0	0.00	1	16.40	16.40	-1	83	-1.20%
2020/03/11	0	0.00	1	14.15	14.10	-1	204	-0.49%
2020/03/09	1	14.05	0	0.00	14.15	1	203	0.49%
2020/03/06	1	15.85	1	15.95	15.30	0	194	0.00%
2020/03/05	0	0.00	1	15.05	15.50	-1	171	-0.58%
2020/02/20	1	14.50	0	0.00	14.25	1	144	0.69%
2019/08/08	2	14.60	2	14.50	14.50	0	27	0.00%
2019/05/13	0	0.00	1	16.10	16.00	-1	32	-3.08%
2019/03/27	1	16.00	0	0.00	16.25	1	28	3.48%
2019/03/19	1	15.35	0	0.00	15.40	1	26	3.79%
2019/01/29	0	0.00	4	16.65	16.65	-4	20	-19.36%
2018/12/21	2	15.08	0	0.00	15.05	2	28	7.02%
2018/11/01	1	15.55	0	0.00	15.55	1	34	2.91%
2018/09/18	1	17.85	0	0.00	17.80	1	41	2.41%
2018/04/09	0	0.00	4	24.80	25.15	-4	323	-1.24%
2018/04/03	2	27.40	0	0.00	27.00	2	312	0.64%
2018/04/02	0	0.00	2	24.60	29.50	-2	277	-0.72%
2018/03/30	0	0.00	8	24.41	23.50	-8	227	-3.52%
2018/03/29	0	0.00	1	24.40	24.00	-1	211	-0.47%
2018/03/28	10	24.50	1	24.05	25.60	9	176	5.10%