威宏-KY (8442)-凱基-城中券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
132張
產業
上市其他類股
19人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	120.50	0	0.00	121.50	1	393	0.25%
2024/05/09	0	0.00	7	124.50	125.50	-7	388	-1.80%
2024/05/08	4	126.75	4	125.25	125.50	0	394	0.00%
2024/05/06	4	124.50	0	0.00	124.00	4	401	1.00%
2024/05/03	3	125.00	0	0.00	124.00	3	399	0.75%
2024/05/02	0	0.00	1	123.00	125.00	-1	399	-0.25%
2024/04/29	0	0.00	1	120.50	120.50	-1	392	-0.25%
2024/04/26	1	118.50	0	0.00	118.00	1	393	0.25%
2024/04/24	0	0.00	1	120.50	121.50	-1	394	-0.25%
2024/04/22	2	118.50	0	0.00	117.50	2	400	0.50%
2024/04/19	0	0.00	1	122.00	120.50	-1	398	-0.25%
2024/04/18	1	119.50	1	122.00	123.00	0	395	0.00%
2024/04/17	0	0.00	1	119.50	119.50	-1	395	-0.25%
2024/04/16	0	0.00	2	117.50	116.50	-2	389	-0.51%
2024/04/15	1	117.50	23	118.02	118.00	-22	385	-5.70%
2024/04/12	1	116.00	30	117.80	119.00	-29	389	-7.45%
2024/04/11	0	0.00	30	117.57	116.50	-30	392	-7.65%
2024/04/10	0	0.00	4	119.50	119.50	-4	392	-1.02%
2024/04/09	0	0.00	32	121.31	120.00	-32	392	-8.14%
2024/04/02	2	124.50	0	0.00	125.50	2	378	0.53%
2024/03/12	0	0.00	1	122.00	122.50	-1	456	-0.22%
2024/03/08	0	0.00	2	120.00	117.00	-2	479	-0.42%
2024/02/26	0	0.00	10	123.00	123.00	-10	577	-1.73%
2024/02/23	10	122.00	0	0.00	118.50	10	573	1.74%
2024/02/22	2	122.25	2	123.75	121.50	0	566	0.00%
2024/02/21	1	122.00	1.1	123.96	122.00	-0.1	558	-0.02%
2024/02/20	0.1	123.00	1	124.00	124.00	-0.9	511	-0.18%
2024/02/15	2	109.00	48	107.81	109.00	-46	472	-9.74%
2024/02/05	0	0.00	34	107.94	107.00	-34	465	-7.30%
2024/02/02	0	0.00	49	103.40	103.50	-49	460	-10.64%
2024/02/01	0	0.00	10	102.95	102.00	-10	457	-2.19%
2024/01/19	0	0.00	1	101.50	101.00	-1	450	-0.22%
2024/01/08	1	99.40	0	0.00	99.50	1	437	0.23%
2024/01/05	0	0.00	1	99.50	98.90	-1	432	-0.23%
2023/12/26	1	105.50	0	0.00	106.00	1	413	0.24%
2023/12/21	1	107.50	1	106.50	107.00	0	400	0.00%
2023/12/18	0	0.00	1	109.50	112.00	-1	369	-0.27%
2023/12/15	1	113.00	1	106.00	113.00	0	345	0.00%
2023/12/14	0	0.00	4	103.75	103.00	-4	305	-1.31%
2023/12/05	3	101.50	0	0.00	99.50	3	274	1.09%
2023/12/01	1	104.00	0	0.00	110.50	1	248	0.40%
2023/11/27	3	103.00	3	106.00	103.00	0	220	0.00%
2023/11/24	0	0.00	85	105.18	105.50	-85	205	-41.32%
2023/11/21	0	0.00	2	88.20	88.30	-2	126	-1.58%
2023/11/10	1	89.00	0	0.00	87.00	1	122	0.82%
2023/11/02	0	0.00	1	87.20	88.30	-1	114	-0.87%
2023/10/31	0	0.00	5	85.88	85.50	-5	111	-4.47%
2023/10/26	5	82.28	0	0.00	82.40	5	107	4.67%
2023/10/17	1	83.00	0	0.00	83.50	1	126	0.79%
2023/10/06	0	0.00	2	85.90	85.80	-2	126	-1.58%
2023/10/04	0	0.00	2	85.20	85.10	-2	126	-1.58%
2023/10/03	1	85.50	0	0.00	85.00	1	127	0.78%
2023/09/19	1	82.50	0	0.00	82.80	1	125	0.79%
2023/09/15	0	0.00	2	85.80	86.00	-2	125	-1.59%
2023/09/13	0	0.00	11	85.18	84.90	-11	125	-8.76%
2023/09/11	0	0.00	25	84.19	84.00	-25	117	-21.24%
2023/09/05	0	0.00	1	82.60	83.30	-1	112	-0.89%
2023/08/30	1	78.80	1	78.40	78.00	0	106	0.00%
2023/08/11	1	81.40	0	0.00	82.00	1	147	0.68%
2023/08/09	2	82.80	0	0.00	82.80	2	152	1.31%
2023/08/08	1	82.90	0	0.00	83.00	1	158	0.63%
2023/08/01	0	0.00	1	85.50	85.60	-1	156	-0.64%
2023/07/21	0	0.00	1	84.90	84.90	-1	141	-0.71%
2023/07/12	0	0.00	2	81.50	81.40	-2	147	-1.35%
2023/06/21	0	0.00	2	80.80	79.90	-2	168	-1.19%
2023/06/20	1	81.20	0	0.00	81.00	1	167	0.60%
2023/06/19	0	0.00	3	82.90	82.00	-3	169	-1.77%
2023/06/14	1	80.30	0	0.00	79.90	1	173	0.58%
2023/05/30	1	85.40	0	0.00	85.50	1	249	0.40%
2023/05/22	0	0.00	1	88.10	87.10	-1	259	-0.39%
2023/05/19	0	0.00	4	89.05	88.20	-4	252	-1.58%
2023/05/18	0	0.00	2	84.60	81.70	-2	231	-0.86%
2023/05/16	0	0.00	1	83.70	83.60	-1	228	-0.44%
2023/05/15	2	82.10	2	83.30	81.20	0	225	0.00%
2023/05/09	0	0.00	3	80.10	79.00	-3	221	-1.35%
2023/04/20	0	0.00	3	78.50	78.50	-3	241	-1.24%
2023/04/17	0	0.00	1	82.00	81.10	-1	239	-0.42%
2023/04/14	1	82.30	0	0.00	82.00	1	238	0.42%
2023/04/13	1	82.10	0	0.00	82.50	1	236	0.42%
2023/04/10	0	0.00	2	82.80	82.50	-2	250	-0.80%
2023/04/06	0	0.00	4	82.90	82.80	-4	250	-1.59%
2023/03/30	0	0.00	3	86.50	84.90	-3	247	-1.21%
2023/03/29	0	0.00	2	86.30	85.60	-2	246	-0.81%
2023/03/27	0	0.00	2	87.50	88.30	-2	240	-0.83%
2023/03/22	0	0.00	3	87.00	86.70	-3	236	-1.27%
2023/03/17	0	0.00	2	89.30	88.00	-2	233	-0.86%
2023/03/15	0	0.00	4	91.83	88.10	-4	228	-1.75%
2023/03/14	3	89.30	12	89.18	88.40	-9	222	-4.05%
2023/03/13	0	0.00	5	91.06	91.70	-5	214	-2.33%
2023/03/10	0	0.00	40	86.70	87.50	-40	198	-20.14%
2023/03/09	20	89.00	0	0.00	87.70	20	196	10.17%
2023/03/08	20	85.73	18	86.00	88.80	2	195	1.02%
2023/03/06	1	83.50	0	0.00	82.60	1	184	0.54%
2023/03/02	3	84.17	0	0.00	83.80	3	181	1.65%
2023/03/01	23	84.23	0	0.00	84.30	23	161	14.28%
2023/02/24	0	0.00	1	75.80	77.60	-1	144	-0.69%
2023/02/23	1	75.00	0	0.00	74.40	1	142	0.70%
2023/02/20	0	0.00	1	75.10	74.20	-1	144	-0.69%
2023/02/16	9	73.53	0	0.00	74.50	9	141	6.34%
2023/02/10	0	0.00	9	73.90	74.10	-9	159	-5.63%
2023/02/07	0	0.00	1	73.20	74.00	-1	168	-0.59%
2023/02/01	1	73.10	0	0.00	73.30	1	160	0.62%
2023/01/30	1	75.00	0	0.00	75.80	1	149	0.67%
2023/01/11	5	77.90	0	0.00	77.50	5	168	2.97%
2023/01/09	0	0.00	1	79.90	80.00	-1	177	-0.56%
2023/01/06	0	0.00	3	79.80	79.30	-3	181	-1.66%
2023/01/03	0	0.00	4	79.50	78.60	-4	193	-2.07%
2022/12/28	8	79.48	2	81.70	81.40	6	193	3.10%
2022/12/27	0	0.00	1	77.20	77.10	-1	184	-0.54%
2022/12/26	0	0.00	1	75.30	75.50	-1	183	-0.55%
2022/12/12	1	77.80	0	0.00	77.40	1	183	0.55%
2022/12/08	3	77.90	4	78.00	78.00	-1	189	-0.53%
2022/12/07	0	0.00	1	77.20	77.20	-1	196	-0.51%
2022/12/06	0	0.00	5	78.04	77.30	-5	202	-2.47%
2022/12/05	10	79.77	0	0.00	79.30	10	201	4.96%
2022/12/02	0	0.00	2	79.55	79.30	-2	201	-0.99%
2022/12/01	3	78.60	0	0.00	78.90	3	200	1.50%
2022/11/30	2	76.30	0	0.00	77.60	2	200	1.00%
2022/11/29	6	76.60	0	0.00	76.00	6	198	3.02%
2022/11/28	3	76.17	0	0.00	77.00	3	197	1.52%
2022/11/25	15	76.31	0	0.00	77.00	15	199	7.53%
2022/11/23	2	74.00	0	0.00	74.10	2	199	1.00%
2022/11/11	0	0.00	3	75.70	75.70	-3	228	-1.31%
2022/11/10	2	73.90	0	0.00	75.60	2	231	0.87%
2022/11/09	0	0.00	4	80.50	79.90	-4	221	-1.81%
2022/10/21	2	76.40	0	0.00	78.70	2	230	0.87%
2022/10/20	0	0.00	5	79.30	78.00	-5	229	-2.18%
2022/10/19	1	79.90	20	79.60	80.40	-19	223	-8.52%
2022/10/18	0	0.00	3	79.10	79.80	-3	218	-1.37%
2022/10/14	3	75.10	0	0.00	76.00	3	208	1.44%
2022/10/12	8	74.98	0	0.00	75.50	8	202	3.95%
2022/08/24	0	0.00	1	70.00	71.20	-1	170	-0.59%
2022/08/22	1	69.30	0	0.00	69.40	1	168	0.59%
2021/11/17	0	0.00	2	41.65	41.10	-2	29	-6.86%
2021/11/16	0	0.00	2	40.15	41.50	-2	29	-6.85%
2021/11/12	0	0.00	1	40.90	40.90	-1	28	-3.48%
2021/11/10	0	0.00	4	39.13	39.40	-4	28	-14.09%
2021/11/01	4	37.16	0	0.00	37.05	4	32	12.23%
2021/10/14	2	38.05	0	0.00	38.20	2	48	4.10%
2021/10/07	1	38.25	0	0.00	38.25	1	52	1.91%
2021/07/14	0	0.00	8	44.09	43.00	-8	58	-13.62%
2021/07/09	0	0.00	2	45.00	45.95	-2	48	-4.09%
2021/07/08	0	0.00	10	40.01	41.80	-10	44	-22.72%
2021/07/06	1	37.30	0	0.00	38.35	1	41	2.43%
2021/06/28	10	37.63	0	0.00	38.00	10	40	24.79%
2021/06/25	1	38.25	0	0.00	39.25	1	38	2.58%
2021/05/27	0	0.00	1	39.40	39.00	-1	41	-2.40%
2021/05/17	1	38.50	2	39.33	38.40	-1	38	-2.60%
2021/05/11	0	0.00	1	39.60	39.50	-1	36	-2.75%
2021/05/05	0	0.00	1	39.00	39.05	-1	34	-2.86%
2021/05/04	1	37.20	0	0.00	38.90	1	33	2.96%
2021/04/28	4	39.43	0	0.00	39.45	4	32	12.23%
2021/04/15	1	40.00	0	0.00	40.10	1	25	3.99%
2021/04/13	0	0.00	1	41.45	41.45	-1	24	-4.05%
2021/04/01	0	0.00	1	42.00	40.80	-1	25	-3.91%
2021/03/31	0	0.00	1	40.90	41.10	-1	24	-4.01%
2021/03/25	2	39.75	0	0.00	39.70	2	39	5.04%
2021/03/23	1	39.10	1	42.00	42.05	0	40	0.00%
2021/03/22	3	41.40	0	0.00	41.20	3	40	7.44%
2021/03/19	0	0.00	2	43.40	43.75	-2	40	-4.98%
2021/03/18	1	41.00	0	0.00	42.55	1	39	2.52%
2021/03/17	1	42.00	1	43.45	41.90	0	39	0.00%
2021/03/16	1	41.45	0	0.00	41.45	1	39	2.56%
2021/03/11	0	0.00	1	43.75	44.10	-1	39	-2.56%
2021/03/05	1	42.15	0	0.00	42.90	1	38	2.57%
2021/02/19	3	43.03	0	0.00	43.85	3	39	7.57%
2021/02/18	1	44.00	0	0.00	43.65	1	39	2.53%
2020/10/30	0	0.00	1	44.70	46.00	-1	34	-2.88%
2020/10/06	1	47.00	0	0.00	47.05	1	34	2.86%
2020/08/31	0	0.00	2	46.78	47.00	-2	37	-5.34%
2020/08/20	0	0.00	1	47.15	47.95	-1	37	-2.70%
2020/08/18	0	0.00	3	47.45	48.15	-3	34	-8.69%
2020/08/17	9	46.00	43	45.44	46.15	-34	33	-101.39%
2020/08/14	0	0.00	18	41.74	46.35	-18	29	-61.50%
2020/08/05	2	38.90	0	0.00	38.95	2	26	7.45%
2020/08/03	1	39.15	0	0.00	39.25	1	26	3.73%
2020/07/10	2	39.73	0	0.00	40.25	2	31	6.27%
2020/07/07	1	39.95	0	0.00	40.10	1	34	2.93%
2020/06/05	1	40.25	0	0.00	40.50	1	49	2.01%
2020/05/22	7	39.67	0	0.00	39.80	7	56	12.48%
2020/05/21	2	40.95	0	0.00	40.60	2	55	3.61%
2020/05/18	2	41.40	0	0.00	41.25	2	56	3.54%
2020/05/15	5	41.51	0	0.00	42.40	5	56	8.81%
2020/05/14	5	41.93	0	0.00	42.30	5	56	8.92%
2020/05/13	7	43.04	0	0.00	43.05	7	55	12.57%
2020/05/06	4	42.46	0	0.00	43.00	4	59	6.75%
2020/04/30	3	43.15	0	0.00	43.50	3	60	5.00%
2020/04/29	2	42.95	0	0.00	43.15	2	61	3.24%
2020/04/27	5	43.27	0	0.00	43.50	5	63	7.92%
2020/04/15	0	0.00	10	45.90	48.50	-10	66	-15.07%
2020/03/30	1	43.75	0	0.00	44.00	1	68	1.45%
2020/03/26	0	0.00	11	44.65	45.00	-11	67	-16.38%
2020/03/24	1	43.25	0	0.00	46.45	1	66	1.50%
2020/03/17	21	44.44	0	0.00	44.00	21	77	27.06%
2020/03/13	8	48.41	0	0.00	49.00	8	77	10.36%
2020/02/14	0	0.00	4	53.00	53.00	-4	77	-5.13%
2020/02/13	0	0.00	16	52.81	52.80	-16	78	-20.43%
2020/01/31	10	52.26	0	0.00	52.20	10	77	12.96%
2020/01/30	3	52.00	0	0.00	52.30	3	76	3.91%
2020/01/14	3	53.10	0	0.00	53.10	3	75	3.97%
2020/01/13	2	53.10	0	0.00	53.30	2	75	2.65%
2020/01/10	1	53.10	0	0.00	53.30	1	74	1.33%
2020/01/03	1	55.30	0	0.00	55.20	1	68	1.46%
2019/12/18	0	0.00	9	54.54	55.40	-9	62	-14.39%
2019/12/16	0	0.00	1	53.00	53.00	-1	57	-1.74%
2019/12/13	6	53.10	2	53.20	52.90	4	56	7.07%
2019/12/11	0	0.00	4	55.20	55.60	-4	47	-8.47%
2019/12/03	4	54.20	0	0.00	54.40	4	41	9.68%
2019/11/27	4	56.00	0	0.00	56.60	4	34	11.52%
2019/11/05	0	0.00	1	57.00	57.00	-1	30	-3.32%
2019/09/17	0	0.00	1	57.50	57.20	-1	24	-4.14%
2019/09/09	1	56.50	0	0.00	56.50	1	26	3.76%
2019/08/19	1	56.80	0	0.00	57.70	1	44	2.26%
2019/03/15	0	0.00	3	62.20	63.00	-3	52	-5.69%
2019/03/08	3	59.90	0	0.00	60.00	3	51	5.85%
2019/02/20	0	0.00	1	60.10	60.30	-1	50	-1.99%
2019/02/19	0	0.00	1	59.70	59.90	-1	49	-2.01%
2019/02/13	1	59.00	0	0.00	58.90	1	48	2.08%
2019/01/22	1	59.40	0	0.00	60.20	1	47	2.11%
2018/10/05	0	0.00	1	57.50	57.90	-1	36	-2.70%
2018/06/25	0	0.00	1	58.00	58.00	-1	49	-2.03%
2018/05/31	1	57.80	0	0.00	58.90	1	40	2.48%
2018/04/27	0	0.00	1	58.30	58.40	-1	30	-3.23%
2018/04/17	1	54.80	1	58.00	58.40	0	25	0.00%
2018/03/22	0	0.00	1	63.50	64.00	-1	23	-4.33%
2018/03/13	1	67.00	0	0.00	67.00	1	21	4.61%
2018/01/22	0	0.00	1	68.80	68.80	-1	39	-2.55%