美吉吉-KY (8466)-凱基-城中券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)

可現股當沖

股價
43.50
漲跌
▼0.30
漲幅
-0.68%
成交量
100張
產業
上市其他類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吉吉-KY (8466)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.4	43.00	43.00	-0.4	384	-0.09%
2024/11/18	0	0.00	0.2	44.35	43.60	-0.2	371	-0.05%
2024/11/14	1	45.00	0	0.00	44.70	1	374	0.27%
2024/11/08	6	49.42	0	0.00	48.90	6	354	1.69%
2024/10/09	3	60.60	23	59.87	59.10	-20	289	-6.90%
2024/10/08	1	60.80	1	60.80	60.40	0	286	0.00%
2024/10/07	5	61.18	15	60.73	61.70	-10	283	-3.52%
2024/10/04	29	59.25	19	59.27	59.80	10	278	3.59%
2024/09/26	10	59.87	20	59.58	59.10	-10	271	-3.69%
2024/09/23	20	65.11	14	63.30	62.80	6	256	2.34%
2024/09/20	25	65.05	60	65.32	64.30	-35	253	-13.82%
2024/09/19	10	62.54	5	64.70	64.70	5	210	2.37%
2024/09/13	0	0.00	1	59.40	59.40	-1	186	-0.54%
2024/09/11	0	0.00	3	59.93	59.40	-3	191	-1.57%
2024/09/06	6	59.70	0	0.00	59.70	6	215	2.78%
2024/09/05	10	60.62	16	59.75	59.70	-6	210	-2.85%
2024/09/02	5	59.00	10	58.24	58.50	-5	204	-2.44%
2024/08/30	15	57.81	10	57.39	58.00	5	202	2.47%
2024/08/29	10	58.24	10	57.16	56.50	0	197	0.00%
2024/08/28	15	58.94	15	57.63	57.30	0	194	0.00%
2024/08/27	0	0.00	30	58.98	58.20	-30	191	-15.64%
2024/08/23	3	60.17	23	59.67	60.00	-20	187	-10.67%
2024/08/21	0	0.00	10	60.15	60.20	-10	178	-5.61%
2024/08/16	0	0.00	10	60.42	62.00	-10	168	-5.92%
2024/08/14	0	0.00	2	59.40	58.70	-2	152	-1.31%
2024/08/09	0	0.00	2	57.55	58.00	-2	152	-1.31%
2024/08/06	0	0.00	1	58.00	55.20	-1	149	-0.67%
2024/08/02	0	0.00	3	58.60	59.60	-3	149	-2.00%
2024/08/01	0	0.00	4	60.58	60.40	-4	150	-2.66%
2024/07/29	0	0.00	3	60.17	59.20	-3	149	-2.00%
2024/07/26	0	0.00	8	60.38	59.60	-8	154	-5.17%
2024/07/19	1	57.00	0	0.00	57.80	1	161	0.62%
2024/07/17	6	57.93	0	0.00	57.90	6	162	3.70%
2024/07/15	2	59.00	0	0.00	59.60	2	158	1.26%
2024/07/12	2	60.10	0	0.00	60.40	2	159	1.25%
2024/07/11	0	0.00	1	61.20	61.20	-1	159	-0.63%
2024/07/09	1	59.60	0	0.00	59.40	1	156	0.64%
2024/07/08	11	60.00	0	0.00	60.40	11	156	7.05%
2024/07/02	9	61.00	8	60.64	60.30	1	155	0.64%
2024/06/28	2	61.60	0	0.00	61.80	2	153	1.31%
2024/06/18	2	63.25	30	62.81	63.30	-28	140	-19.99%
2024/06/17	8	64.04	0	0.00	63.40	8	136	5.88%
2024/06/14	70	66.43	1	65.80	65.00	69	134	51.41%
2024/06/13	54	66.14	59	64.73	66.30	-5	124	-4.00%
2024/06/12	28	61.99	11	62.01	60.70	17	104	16.27%
2024/06/11	34	60.79	17	60.71	61.40	17	102	16.66%
2024/06/07	25	58.36	0	0.00	60.00	25	98	25.41%
2024/05/06	0	0.00	0.1	57.90	56.50	-0.1	83	-0.06%
2024/04/30	0.1	56.40	0	0.00	56.50	0.1	75	0.07%
2023/12/20	0	0.00	1	50.10	50.30	-1	40	-2.50%
2023/08/28	2	40.90	0	0.00	40.65	2	38	5.24%
2022/09/02	1	44.00	0	0.00	44.70	1	22	4.48%
2021/10/06	0	0.00	4	52.23	52.50	-4	21	-18.78%
2021/09/01	0	0.00	2	53.90	54.40	-2	27	-7.28%
2020/03/24	0	0.00	4	60.10	58.80	-4	41	-9.58%
2020/03/16	0	0.00	3	60.53	61.30	-3	37	-8.00%
2019/09/09	0	0.00	3	77.90	78.00	-3	77	-3.88%
2019/09/06	0	0.00	4	80.00	79.60	-4	76	-5.20%
2019/08/29	0	0.00	2	82.20	82.50	-2	70	-2.82%
2019/08/15	1	83.20	0	0.00	83.10	1	67	1.48%
2019/08/14	0	0.00	3	85.90	84.00	-3	67	-4.48%
2019/08/13	0	0.00	12	85.23	84.60	-12	66	-18.15%
2019/08/12	23	84.33	0	0.00	84.60	23	65	35.25%
2018/01/29	0	0.00	2	90.05	88.90	-2	100	-1.99%
2018/01/26	0	0.00	1	90.20	90.00	-1	99	-1.00%
2018/01/25	0	0.00	2	90.20	90.20	-2	99	-2.02%
2018/01/24	0	0.00	5	91.10	90.80	-5	99	-5.03%
2018/01/22	0	0.00	1	91.40	91.40	-1	100	-1.00%
2018/01/17	0	0.00	1	91.30	91.40	-1	101	-0.99%
2018/01/10	0	0.00	1	91.60	91.40	-1	102	-0.97%
2018/01/09	0	0.00	1	91.30	91.00	-1	103	-0.96%
2018/01/05	0	0.00	1	91.50	91.50	-1	101	-0.98%
2018/01/04	0	0.00	4	91.15	91.60	-4	99	-4.01%