• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)
可現股當沖
  • 股價
    312.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.32%
  • 成交量
    279張
  • 產業
    上市 運動休閒

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
波力-KY (8467)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0019316.32312.00-19500-3.80%
2024/12/121311.002319.00311.00-1507-0.20%
2024/12/111298.002319.49319.50-1519-0.19%
2024/12/100295.5000.00292.0005170.00%
2024/12/091304.501311.00304.5005290.00%
2024/12/061311.001305.00311.0005740.00%
2024/12/052303.501.1299.06307.000.96040.15%
2024/12/041.1306.295296.20297.00-3.9604-0.64%
2024/12/033282.003.3295.27282.00-0.3613-0.05%
2024/12/020.3291.030.5294.00291.50-0.2599-0.03%
2024/11/2900.000279.00271.5005830.00%
2024/11/2800.001283.00276.50-1578-0.17%
2024/11/271.5280.6700.00280.001.55710.26%
2024/11/2600.000.4284.50283.00-0.4561-0.08%
2024/11/112261.0000.00261.0025970.33%
2024/11/0800.000265.50260.5005910.00%
2024/10/2500.000.4269.00272.50-0.4654-0.07%
2024/10/240.3268.000267.50268.000.36600.05%
2024/10/230.1275.0000.00277.500.16720.02%
2024/10/1800.000251.00241.0007820.00%
2024/10/170244.5000.00244.5008470.00%
2024/10/1400.000246.00244.0008930.00%
2024/10/0900.000254.50252.5009160.00%
2024/10/080252.0000.00253.0009250.00%
2024/09/1900.000.1262.00261.00-0.1897-0.01%
2024/09/161261.001261.50261.0008910.00%
2024/09/131263.501260.00263.5008830.00%
2024/09/121257.501259.00257.5008760.00%
2024/09/101245.481.2257.09245.50-0.1875-0.02%
2024/09/091.2251.071270.50250.500.28640.02%
2024/09/0600.000255.83269.5008080.00%
2024/09/0511245.9112.1248.39245.00-1.1766-0.14%
2024/09/045.1252.574238.63237.001.17420.15%
2024/09/0300.000237.00232.0007110.00%
2024/08/3000.000226.00223.0007030.00%
2024/08/260221.0000.00221.0007140.00%
2024/08/191221.501227.00221.5007320.00%
2024/08/163226.004226.25226.00-1731-0.14%
2024/08/152217.001226.00223.0017160.14%
2024/08/141209.001221.50209.0006950.00%
2024/08/1300.000216.50218.5006790.00%
2024/08/120206.000208.25205.5006700.00%
2024/08/080209.500208.28204.500670-0.01%
2024/08/070212.5000.00213.0006670.01%
2024/08/021245.001241.00241.0006740.00%
2024/08/012254.002257.50254.0006620.00%
2024/07/3100.000240.00256.5006420.00%
2024/07/300232.5000.00233.5006160.00%
2024/07/291218.501212.50218.5006150.00%
2024/07/261210.501211.00211.0006120.00%
2024/07/2300.001.2240.01215.00-1.2599-0.20%
2024/07/222.2236.017225.29237.50-4.8552-0.87%
2024/07/195.1229.023242.50229.002.15260.39%
2024/07/182226.5031229.76242.50-29500-5.80%
2024/07/1754217.2721220.50220.50334417.48%
2024/07/1100.000192.00203.0004310.00%
2024/07/101197.491191.50191.5004340.00%
2024/07/0900.000195.00193.5004820.00%
2024/07/0500.000188.75186.5004730.00%
2024/06/191179.001184.00179.0006760.00%
2024/06/1800.001.2189.62181.00-1.2678-0.18%
2024/06/171.2189.030.3184.59186.5016820.14%
2024/06/1200.002164.50162.50-2773-0.26%
2024/05/310.1170.0000.00168.500.18290.01%
2024/05/270175.5000.00173.5008450.00%
2024/05/2200.000185.00183.0009480.00%
2024/05/160177.0000.00177.0009960.00%
2024/05/100182.001176.00180.00-11,017-0.10%
2024/05/091.1176.001177.50176.000.11,0290.01%
2024/05/083.1178.030178.17177.0031,0440.29%
2024/05/030174.501173.50175.00-11,047-0.10%
2024/05/0200.001176.00177.50-11,044-0.10%
2024/04/301190.000193.50185.0011,0410.10%
2024/04/250187.5000.00188.0001,0300.00%
2024/04/2400.002200.50194.00-21,028-0.19%
2024/04/231188.5000.00190.5011,0180.10%
2024/04/220188.501189.00185.00-11,015-0.10%
2024/04/1800.000199.50194.5001,0060.00%
2024/04/173190.502192.00190.5011,0390.10%
2024/04/162195.001192.50192.0011,1720.09%
2024/04/151215.000220.50213.0011,2990.08%
2024/04/1200.001200.00205.00-11,265-0.08%
2024/04/111192.0000.00190.0011,3570.07%
2024/04/101193.001196.51193.0001,3830.00%
2024/04/0300.000198.00196.5001,3550.00%
2024/04/020191.5000.00192.0001,3480.00%
2024/04/010195.5000.00193.0001,3440.00%
2024/03/293198.003210.00198.0001,3360.00%
2024/03/284211.134204.00209.0001,3000.00%
2024/03/2700.000192.25196.0001,2330.00%
2024/03/2600.001184.00178.50-11,230-0.08%
2024/03/251182.500186.00182.5011,2500.08%
2024/03/210.1180.8000.00179.500.11,2580.00%
2024/03/201180.011.1185.22180.0001,2620.00%
2024/03/191.1194.151196.00185.000.11,2600.00%
2024/03/1800.000203.00205.5001,2010.00%
2024/03/1500.000186.50187.0001,1840.00%
2024/03/130179.0000.00176.5001,2450.00%
2024/03/1100.000190.50182.0001,2820.00%
2024/03/080180.0000.00180.5001,2710.00%
2024/03/0700.000.1183.00183.00-0.11,264-0.01%
2024/03/061186.003184.83186.00-21,257-0.16%
2024/03/0500.001189.50184.50-11,256-0.08%
2024/03/0400.000183.25183.0001,2490.00%
2024/03/010172.002178.00182.00-21,250-0.16%
2024/02/291173.0000.00174.0011,2510.08%
2024/02/271173.001184.00173.0001,2480.00%
2024/02/261182.001183.00182.0001,2450.00%
2024/02/232178.502200.50178.5001,2780.00%
2024/02/221193.001183.50194.0001,2450.00%
2024/02/2100.001172.00176.50-11,265-0.08%
2024/02/201161.0000.00160.5011,2700.08%
2024/02/151.1170.4500.00171.501.11,2690.09%
2024/02/051158.002160.50158.00-11,260-0.08%
2024/02/022164.001167.00164.0011,2550.08%
2024/02/012165.502172.00165.5001,2540.00%
2024/01/312172.002173.25169.5001,2400.00%
2024/01/300164.5000.00163.0001,2120.00%
2024/01/2400.000171.50173.5001,1850.00%
2024/01/220159.0000.00158.0001,1840.00%
2024/01/191163.5000.00163.5011,1820.08%
2024/01/181165.0000.00164.0011,1830.08%
2024/01/107180.714180.00180.0031,1280.27%
2024/01/0900.004.1162.38178.50-4.1986-0.41%
2024/01/0800.003156.00162.50-3843-0.36%
2024/01/055149.507144.86148.00-2829-0.24%
2024/01/0400.000136.50138.5007290.00%
2024/01/0300.001126.00126.00-1712-0.14%
2023/12/222127.002127.00127.0008590.00%
2023/12/2000.001133.50134.50-1850-0.12%
2023/12/1900.0019121.00122.50-19862-2.20%
2023/12/137125.363123.67125.0049210.43%
2023/12/1121147.506128.35125.50159051.66%
2023/12/080139.0000.00134.5008390.00%
2023/12/074143.005142.80143.00-1823-0.12%
2023/12/060.1142.0000.00142.000.17830.01%
2023/12/041156.5000.00151.5017830.13%
2023/11/3000.001164.50158.50-1779-0.13%
2023/11/289158.0600.00162.0097701.17%
2023/11/2700.0011147.36147.50-11762-1.44%
2023/11/226139.007137.86138.50-1746-0.13%
2023/11/2111130.18151123.36130.50-140677-20.68% 大賣/鉅額交易
2023/11/20140119.003115.33119.0013763121.70% 大買/鉅額交易
2023/11/1600.00299.0099.00-2555-0.36%
2023/11/1500.00189.9090.00-1546-0.18%
2023/11/1400.00188.0087.60-1540-0.19%
2023/11/1300.00187.4085.90-1537-0.19%
2023/11/0900.00186.1085.60-1532-0.19%
2023/11/0800.00184.9084.90-1525-0.19%
2023/11/0600.00084.7083.8005240.00%
2023/11/0200.00383.3384.00-3520-0.58%
2023/10/3100.00480.3880.40-4508-0.79%
2023/10/2400.00180.7080.70-1497-0.20%
2023/10/19082.7000.0082.9004890.00%
2023/10/1800.00384.9384.10-3487-0.62%
2023/10/1700.00185.6084.30-1486-0.21%
2023/10/13090.9000.0088.5004800.00%
2023/10/12191.8100.0091.6014780.21%
2023/10/11592.904.196.6792.300.94790.19%
2023/10/068.195.27599.5095.303.14760.65%
2023/10/05496.00589.5296.00-1444-0.23%
2023/10/04592.00694.9489.40-1413-0.24%
2023/10/0300.00186.1290.00-1341-0.29%
2023/09/2600.00086.1085.0003100.00%
2023/09/25285.09587.5085.10-3304-0.98%
2023/09/22388.3100.0088.3032911.03%
2023/09/2100.00387.9392.30-3255-1.17%
2023/09/20286.7000.0086.7022310.87%
2023/09/19594.005.192.4594.00-0.1214-0.05%
2023/09/181.191.32190.0092.400.11920.05%
2023/09/0400.00172.1071.60-1115-0.87%
2023/09/0100.00271.4071.10-2107-1.86%
2023/08/3000.00270.3570.80-2107-1.85%
2023/08/2900.00170.1069.40-1105-0.95%
2023/08/2800.00268.7568.70-2103-1.93%
2023/08/2500.00165.7066.10-1100-0.99%
2023/08/2400.00265.7066.10-299-2.01%
2023/07/2700.001163.3463.80-1186-12.75%
2023/07/2600.00362.8362.80-385-3.52%
2023/07/2500.00363.7363.20-384-3.54%
2023/07/2400.00763.2663.50-783-8.39%
2023/07/2100.00663.8763.80-681-7.33%
2023/07/2000.001563.7763.80-1580-18.55%
2023/07/1900.0024.663.5264.00-24.678-31.40%
2023/07/1700.0084.665.3164.70-84.673-115.48%
2023/07/1400.00172.6069.30-166-1.51%
2023/07/13272.85273.1573.200600.00%
2023/07/0700.001965.2765.00-1944-42.84%
2023/06/2800.00162.2062.20-143-2.31%
2023/06/0600.00260.6060.80-253-3.77%
2023/06/0500.00360.0060.20-351-5.83%
2023/04/0700.00161.0061.50-142-2.33%
2023/04/0600.00259.8560.10-242-4.73%
2023/03/3100.00259.6559.60-244-4.53%
2023/03/3000.00159.5059.50-146-2.13%
2023/03/2700.00159.6059.90-147-2.11%
2023/03/2400.00160.0059.70-147-2.12%
2023/03/2300.00360.3060.50-347-6.35%
2023/03/2200.00359.6060.70-347-6.33%
2023/03/2100.00258.4059.00-246-4.32%
2023/03/1700.00558.2458.00-546-10.85%
2023/03/1600.00358.4758.20-346-6.50%
2023/03/1500.00259.0058.80-245-4.38%
2023/03/1400.00359.8359.30-345-6.54%
2023/03/1300.00758.6458.90-745-15.35%
2023/03/1000.00959.2859.20-945-19.78%
2023/03/0900.00156.5056.80-137-2.68%
2023/03/0800.00156.4056.50-136-2.74%
2023/03/0600.00156.5056.80-136-2.71%
2023/03/0100.00156.0055.70-137-2.68%
2023/02/21156.2000.0056.001422.35%
2022/12/06260.2000.0060.1021061.87%
2022/11/11254.95157.9554.5011730.56%
2022/11/10555.3200.0057.5051663.00%
2022/11/09152.5000.0052.3011670.60%
2022/11/08152.5000.0051.8011770.56%
2022/11/07152.3000.0052.5011990.50%
2022/11/03151.1000.0051.1012040.49%
2022/11/02351.5700.0050.9032051.46%
2022/11/01151.3000.0051.8012070.48%
2022/10/28449.8300.0049.0042161.85%
2022/10/27350.5000.0050.8032221.35%
2022/10/26649.2600.0049.1562292.62%
2022/10/25648.9800.0048.2562312.59%
2022/10/24750.0100.0050.2072352.97%
2022/10/211049.4000.0048.85102464.05%
2022/10/20950.8700.0050.8092713.32%
2022/10/19452.2000.0052.8042761.45%
2022/10/18751.2100.0051.7072802.50%
2022/10/17851.4700.0050.8082942.71%
2022/10/14449.8000.0049.7043071.30%
2022/10/0700.00057.5055.800359-0.01%
2022/09/1400.00266.4066.80-2474-0.42%
2022/09/1300.00165.6067.30-1491-0.20%
2022/09/1200.00165.8065.40-1501-0.20%
2022/08/1700.00162.0061.90-1442-0.23%
2022/08/120.565.9700.0065.900.54220.11%
2022/07/280.371.3000.0068.900.33590.07%
2022/07/275.374.905.169.6870.600.23470.05%
2022/07/25071.10172.0070.10-1315-0.31%
2022/07/220.270.6000.0071.200.23090.05%
2022/07/210.175.60076.3073.500.12940.03%
2022/07/2000.00176.7073.70-1277-0.36%
2022/07/19178.30076.4077.7012670.37%
2022/07/180.973.5000.0073.500.92410.38%
2022/07/0700.00156.1052.20-1142-0.70%
2022/06/3000.00368.0064.00-3127-2.36%
2022/06/29167.0000.0068.0011190.84%
2022/06/27360.8000.0063.8031012.95%
2022/06/21153.20155.0054.600680.00%
2021/02/22145.6500.0045.301109.89%
2021/02/18144.6500.0045.201109.97%
2021/02/17145.3500.0045.501910.19%
2020/04/3000.00146.6547.00-119-5.18%
2020/04/01139.6000.0039.101214.59%
2020/03/13143.3000.0043.001253.97%
2020/03/03150.2000.0050.301352.80%
2020/02/04156.2000.0056.201681.47%
2020/02/03158.3000.0057.701671.49%
2020/01/30160.4000.0059.601661.49%
2020/01/06165.5000.0065.001671.48%
2019/12/31166.5000.0066.501661.50%
2019/11/2700.00164.9066.30-173-1.36%
2019/11/26267.90168.2065.901711.39%
2019/11/18159.0000.0059.601671.47%
2019/11/15159.7000.0059.101671.49%
2019/11/12160.2000.0060.201661.50%
2019/11/08265.5000.0063.102633.13%
2019/10/31156.9000.0057.001501.97%
2019/10/30156.5000.0056.601501.97%
2019/10/23256.00456.3055.60-256-3.54%
2019/10/18156.0000.0056.101701.42%
2019/09/0600.00257.7557.20-273-2.71%
2019/09/03160.00160.2058.200700.00%
2019/09/02456.4800.0058.904626.38%
2019/08/12249.9000.0047.902503.98%
2019/03/1800.00336.8036.00-3121-2.46%
2019/02/25132.9500.0033.1011150.87%
2019/02/2100.00134.0533.55-1114-0.88%
2019/01/22331.4000.0030.9531072.78%
2019/01/2100.00131.3031.30-1106-0.94%
2019/01/18132.2000.0032.0511050.95%
〈焦點股〉波力-KY前三季獲利EPS 8.02元賺贏去年全年 股價鎖漲停Anue鉅亨－2024/11/07
...詳全文
最牛一輪／波力犀利 中信3C叫好UDN聯合新聞網－2024/08/16
波力-KY（8467）為碳纖維冰上曲棍球桿製造廠，上半年稅後純益2.66億元、年增68.3%，每股稅後純益5.2元，獲利......詳全文
波力財報／上半年每股賺5.2元 營收獲利雙創同期新高UDN聯合新聞網－2024/08/14
碳纖維冰上曲棍球桿製造龍頭波力-KY（8467）公布上半年合併財報，合併營收11.91億元、年增34.7%，稅後純益2.......詳全文
波力-KY 相關文章