三貝德 (8489)-凱基-城中券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.30
漲跌
▼0.15
漲幅
-0.61%
成交量
12張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	24.70	25.10	-1	163	-0.61%
2024/04/23	1	24.10	0	0.00	24.10	1	442	0.23%
2024/02/23	0	0.00	1	32.60	32.05	-1	368	-0.27%
2024/02/05	0	0.00	1	30.20	30.30	-1	329	-0.30%
2024/02/01	1	31.65	1	32.75	31.65	0	307	0.00%
2024/01/31	11	32.65	9	32.85	32.55	2	287	0.70%
2024/01/30	0	0.00	3	31.00	32.05	-3	208	-1.44%
2024/01/19	0	0.00	1	27.65	27.65	-1	59	-1.69%
2023/07/20	0	0.00	10	23.62	23.75	-10	55	-18.06%
2023/07/11	0	0.00	0	24.55	24.90	0	53	-0.01%
2023/05/23	0	0.00	1	25.50	25.50	-1	48	-2.06%
2023/04/12	1	23.85	0	0.00	24.00	1	53	1.87%
2023/02/20	0	24.95	0	0.00	24.20	0	52	0.00%
2022/12/16	0	0.00	1	22.60	22.60	-1	70	-1.42%
2022/12/14	1	23.60	0	0.00	23.10	1	69	1.44%
2022/11/24	0	23.20	0	0.00	23.00	0	70	0.00%
2022/11/23	3	23.02	3	23.07	23.05	0	70	0.00%
2022/11/07	2	22.45	2	22.20	22.05	0	84	0.00%
2022/09/22	0	0.00	2	26.85	27.00	-2	94	-2.13%
2022/08/02	0	0.00	1	25.95	25.60	-1	84	-1.18%
2022/08/01	1	26.70	0	0.00	26.30	1	85	1.17%
2022/06/23	0	0.00	0.1	28.50	27.90	-0.1	267	-0.02%
2022/06/15	0	0.00	0	31.10	30.75	0	261	-0.01%
2022/06/14	0	0.00	0	31.00	30.75	0	262	-0.01%
2022/05/18	0	0.00	0	32.95	32.65	0	263	0.00%
2022/05/11	0	0.00	0	31.35	30.85	0	263	-0.01%
2022/05/09	0	0.00	0	31.75	31.60	0	262	0.00%
2022/05/05	0	0.00	0.1	33.00	32.50	-0.1	266	-0.04%
2022/05/04	0	0.00	0.2	33.07	32.70	-0.2	265	-0.09%
2022/05/03	0	0.00	0	34.20	33.15	0	266	0.00%
2022/04/27	0	35.50	0	0.00	34.25	0	264	0.00%
2022/04/26	0	0.00	0.3	34.87	34.25	-0.3	254	-0.12%
2022/04/25	4.8	37.30	5.7	37.65	36.00	-1	236	-0.41%
2022/04/22	1.7	39.05	17	39.05	39.05	-15.3	157	-9.72%
2022/01/25	0	0.00	13	36.50	35.95	-13	271	-4.79%
2022/01/21	0	0.00	47.1	37.40	36.60	-47.1	267	-17.62%
2022/01/20	0	0.00	0.1	39.40	38.10	-0.1	263	-0.04%
2022/01/19	0	0.00	0	39.60	38.90	0	261	0.00%
2022/01/11	0	0.00	2	43.10	40.60	-2	237	-0.85%
2022/01/10	1.6	42.28	0	0.00	42.50	1.6	205	0.77%
2022/01/07	0	39.90	0.3	39.00	38.65	-0.3	184	-0.15%
2022/01/03	0	38.85	0	0.00	38.90	0	161	0.02%
2021/12/29	0.8	41.05	0	0.00	38.70	0.8	144	0.58%
2021/12/17	1	30.85	0	0.00	30.85	1	57	1.73%
2021/12/14	1	30.85	0	0.00	31.00	1	57	1.74%
2021/12/07	4	30.93	0	0.00	30.90	4	52	7.58%
2021/12/01	2	31.00	0	0.00	31.00	2	51	3.85%
2021/11/26	4	31.33	0	0.00	31.30	4	51	7.73%
2021/11/23	4	31.56	0	0.00	31.55	4	65	6.11%
2021/11/15	10	32.39	0	0.00	32.10	10	69	14.38%
2021/10/14	8	33.06	0	0.00	33.30	8	76	10.42%
2021/08/24	3	34.20	0	0.00	34.05	3	97	3.09%
2021/08/16	6	34.70	0	0.00	34.90	6	114	5.24%
2021/08/13	4	35.63	0	0.00	35.50	4	124	3.21%
2021/07/15	0	0.00	2	36.80	37.10	-2	236	-0.85%
2021/07/14	2	36.45	0	0.00	36.55	2	239	0.83%
2021/07/12	4	38.38	0	0.00	38.05	4	240	1.66%
2021/06/23	0	42.00	0	0.00	40.75	0	249	0.00%
2021/06/21	3	40.60	0	0.00	41.10	3	249	1.20%
2021/05/27	0	0.00	1	42.45	42.40	-1	251	-0.40%
2021/05/19	1	49.10	0	0.00	48.70	1	231	0.43%
2021/05/18	0	0.00	23	44.93	45.00	-23	208	-11.01%
2021/05/17	24	41.60	0	0.00	41.60	24	188	12.76%
2021/05/11	2	42.08	0	0.00	40.40	2	157	1.27%
2021/04/27	1	45.15	0	0.00	45.15	1	152	0.65%
2021/04/14	0	48.60	0	0.00	48.10	0	143	0.00%
2021/03/16	10	53.60	0	0.00	52.20	10	140	7.12%
2021/03/10	0	0.00	0.1	52.60	52.60	-0.1	138	-0.04%
2021/02/24	1	50.70	0	0.00	50.80	1	173	0.58%
2021/02/22	0	0.00	1	53.30	53.80	-1	184	-0.54%
2021/01/26	1	49.80	0	0.00	49.80	1	176	0.57%
2021/01/08	0	0.00	3.1	51.30	51.00	-3.1	158	-1.92%
2020/09/30	1	55.80	1	55.80	55.80	0	411	0.00%
2020/09/10	10	63.81	9	63.92	64.50	1	313	0.32%
2020/09/09	5	59.32	4	59.43	60.50	1	247	0.40%
2020/07/15	0	0.00	15	56.10	56.00	-15	304	-4.93%
2020/07/14	1	56.00	8	56.00	55.50	-7	313	-2.23%
2020/07/06	1	60.90	1	61.00	60.50	0	349	0.00%
2020/05/13	1	69.80	0	0.00	69.80	1	706	0.14%
2020/05/11	2	76.60	3	77.40	73.30	-1	749	-0.13%
2020/05/06	1	64.80	0	0.00	64.80	1	781	0.13%
2020/04/27	0	0.00	10	64.40	64.30	-10	809	-1.24%
2020/04/13	10	62.70	0	0.00	63.00	10	766	1.30%
2020/04/09	0	0.00	1	63.40	63.20	-1	758	-0.13%
2020/04/07	1	57.10	1	57.30	60.50	0	728	0.00%
2020/03/19	0	0.00	8	47.00	46.35	-8	690	-1.16%
2020/03/18	2	55.40	13	54.95	51.50	-11	677	-1.62%
2020/03/16	20	65.47	0	0.00	60.40	20	663	3.01%
2020/03/13	0	0.00	20	60.50	60.20	-20	636	-3.14%
2020/03/10	1	74.60	0	0.00	77.30	1	602	0.17%
2020/03/02	3	91.50	3	89.90	88.10	0	568	0.00%
2020/02/27	0	0.00	1	91.80	90.50	-1	560	-0.18%
2020/02/26	2	90.00	30	89.49	89.40	-28	544	-5.14%
2020/02/25	1	97.00	1	96.80	91.00	0	529	0.00%
2020/02/24	4	95.65	4	97.30	95.20	0	509	0.00%
2020/02/21	2	88.50	3	90.50	91.50	-1	468	-0.21%
2020/02/19	2	83.20	2	83.25	82.90	0	430	0.00%
2020/02/17	1	85.40	0	0.00	83.90	1	434	0.23%
2020/02/13	0	0.00	1	83.80	81.90	-1	420	-0.24%
2020/02/12	2	84.60	2	85.60	84.70	0	406	0.00%
2020/02/11	2	79.10	1	80.30	80.50	1	366	0.27%
2020/02/10	1	75.00	0	0.00	73.20	1	325	0.31%
2020/02/06	1	75.60	0	0.00	76.00	1	290	0.34%
2020/01/10	2	99.00	0	0.00	99.10	2	290	0.69%
2020/01/06	0	0.00	11	107.00	108.50	-11	323	-3.40%
2020/01/03	1	106.00	0	0.00	108.50	1	323	0.31%
2020/01/02	0	0.00	3	106.00	106.00	-3	320	-0.94%
2019/12/30	0	0.00	10	108.00	107.50	-10	321	-3.11%
2019/12/27	1	110.50	0	0.00	109.50	1	320	0.31%
2019/12/26	2	112.00	0	0.00	110.50	2	324	0.62%
2019/12/20	0	0.00	1	112.50	113.00	-1	355	-0.28%
2019/12/19	1	107.00	0	0.00	112.50	1	387	0.26%
2019/12/18	0.1	113.00	1	112.50	112.00	-0.9	381	-0.24%
2019/12/17	0.1	118.50	0	0.00	118.00	0.1	381	0.01%
2019/12/09	0.1	124.00	1	124.50	124.50	-1	408	-0.23%
2019/12/03	0.1	127.00	0	0.00	126.50	0.1	421	0.01%
2019/11/28	0.1	127.50	0	0.00	127.50	0.1	448	0.02%
2019/11/21	2.1	127.52	0	0.00	127.50	2.1	501	0.42%
2019/11/20	1	138.00	1	137.00	135.00	0	494	0.00%
2019/11/13	1	131.00	0	0.00	131.00	1	493	0.20%
2019/11/12	0.1	129.50	0	0.00	130.50	0.1	506	0.01%
2019/11/01	0.1	133.50	0	0.00	134.00	0.1	513	0.01%
2019/10/21	0	0.00	1	128.50	129.00	-1	519	-0.19%
2019/10/18	1	128.00	1	129.00	128.00	0	517	0.00%
2019/10/17	0.1	120.00	0	0.00	120.00	0.1	498	0.02%
2019/10/16	0.1	121.00	0	0.00	121.00	0.1	501	0.02%
2019/10/15	0.2	124.00	0	0.00	124.00	0.2	508	0.03%
2019/10/09	0.1	137.50	0	0.00	137.50	0.1	542	0.01%
2019/09/26	1	140.00	0	0.00	140.00	1	617	0.16%
2019/09/25	1	144.00	0	0.00	143.50	1	609	0.16%
2019/09/24	1	142.00	1	154.00	147.00	0	611	0.00%
2019/09/18	15.3	141.67	0.2	140.00	141.00	15.1	565	2.66%
2019/09/11	0	0.00	15	143.33	144.50	-15	560	-2.67%
2019/08/26	1	132.00	1	131.50	132.50	0	479	0.00%
2019/08/23	0	0.00	1	129.00	128.00	-1	469	-0.21%
2019/08/22	0	0.00	3	125.83	125.00	-3	461	-0.65%
2019/08/21	0	0.00	1	127.00	125.50	-1	459	-0.22%
2019/07/26	0.1	129.00	0	0.00	128.00	0.1	462	0.02%
2019/07/25	0	0.00	1	135.50	131.50	-1	454	-0.22%
2019/07/22	1	130.00	1	130.00	130.00	0	442	0.00%
2019/07/19	1	130.00	0	0.00	130.00	1	440	0.23%
2019/07/18	2.1	130.50	0	0.00	130.00	2.1	437	0.47%
2019/07/17	1	141.00	1	139.00	134.00	0	425	0.00%
2019/07/16	1	138.50	1	138.00	138.00	0	407	0.00%
2019/07/15	1	143.00	1	143.50	145.00	0	383	0.00%
2019/07/11	0	0.00	1	132.50	131.50	-1	333	-0.30%
2019/07/09	1	133.50	0	0.00	128.00	1	324	0.31%
2019/06/26	0.1	111.00	0	0.00	111.00	0.1	265	0.03%
2019/06/25	1.1	113.00	0	0.00	112.50	1.1	267	0.40%
2019/06/20	1	116.00	1	117.50	118.00	0	274	0.00%
2019/06/18	1	111.50	0	0.00	111.50	1	274	0.36%
2019/05/16	0.2	108.50	0	0.00	108.50	0.2	309	0.06%
2019/05/13	1	124.00	0	0.00	123.50	1	334	0.30%
2019/05/09	0	0.00	10	132.00	131.00	-10	333	-3.00%
2019/05/03	0	0.00	10	133.65	133.00	-10	332	-3.01%
2019/04/25	0	0.00	1	137.00	136.50	-1	344	-0.29%
2019/04/18	0.1	138.50	0	0.00	138.50	0.1	352	0.03%
2019/04/17	0	0.00	10	142.20	142.50	-10	358	-2.79%
2019/04/16	0.1	141.00	0	0.00	141.00	0.1	359	0.03%
2019/04/15	1.1	142.45	0	0.00	142.00	1.1	352	0.31%
2019/04/12	0	0.00	1	142.00	142.00	-1	356	-0.28%
2019/04/11	0.2	143.00	0	0.00	143.00	0.2	358	0.06%
2019/04/09	0	0.00	1	147.50	148.00	-1	358	-0.28%
2019/04/01	2	144.50	0	0.00	141.00	2	362	0.55%
2019/03/20	1	153.00	0	0.00	152.00	1	362	0.28%
2019/03/13	16	156.59	16	157.50	155.00	0	372	0.00%
2019/02/11	0	0.00	2	140.50	141.50	-2	395	-0.51%
2019/01/24	0	0.00	1	146.00	145.00	-1	521	-0.19%
2019/01/21	0	0.00	1	146.50	143.50	-1	639	-0.16%
2019/01/03	1	132.50	0	0.00	130.00	1	850	0.12%
2018/12/26	1	136.50	0	0.00	135.50	1	893	0.11%
2018/12/25	15	140.00	0	0.00	139.00	15	897	1.67%
2018/12/03	2	158.50	0	0.00	157.00	2	891	0.22%
2018/11/28	1	152.50	0	0.00	152.50	1	884	0.11%
2018/10/31	0	0.00	1	157.50	157.50	-1	997	-0.10%
2018/10/29	2	212.00	0	0.00	193.50	2	905	0.22%
2018/10/26	1	216.00	2	216.00	215.00	-1	879	-0.11%
2018/10/25	5	209.00	5	209.30	208.50	0	871	0.00%
2018/10/23	1	204.50	1	205.00	206.00	0	834	0.00%
2018/10/22	2	200.50	2.1	200.19	204.00	-0.1	810	-0.01%
2018/10/17	1	227.00	0	0.00	226.00	1	731	0.14%
2018/10/16	1	246.00	0	0.00	251.00	1	706	0.14%
2018/10/12	6	250.50	6	250.00	250.00	0	693	0.00%
2018/10/11	0	0.00	1	232.50	247.50	-1	679	-0.15%
2018/10/09	1	240.00	1	242.00	247.50	0	657	0.00%
2018/10/05	0.1	240.00	0	0.00	242.00	0.1	644	0.01%
2018/09/20	1	223.00	0	0.00	221.00	1	663	0.15%
2018/09/19	1	222.50	0	0.00	221.00	1	695	0.14%
2018/09/06	0	0.00	2	234.00	234.00	-2	687	-0.29%
2018/08/31	4	257.00	2	252.00	259.50	2	657	0.30%
2018/08/30	10	247.50	7	245.50	244.50	3	634	0.47%
2018/08/29	1	258.50	0	0.00	257.00	1	625	0.16%
2018/08/28	1	254.00	1.2	255.42	255.50	-0.2	598	-0.03%
2018/08/27	0	0.00	3	250.33	254.00	-3	575	-0.52%
2018/08/24	2	237.50	2	236.75	237.50	0	540	0.00%
2018/08/22	13	235.85	4	242.00	234.00	9	490	1.84%
2018/08/21	1	238.00	3	232.00	237.50	-2	448	-0.45%
2018/08/20	1	218.50	3	210.33	216.50	-2	410	-0.49%
2018/07/30	1	221.00	0	0.00	220.50	1	420	0.24%
2018/07/04	1	291.00	0	0.00	288.50	1	572	0.17%
2018/06/28	2	315.00	2	309.25	308.00	0	545	0.00%
2018/06/27	1	306.00	1	304.00	304.00	0	512	0.00%
2018/06/21	1	296.50	1	304.50	306.00	0	504	0.00%
2018/06/07	1	288.50	1	288.00	294.50	0	509	0.00%
2018/06/06	5	301.00	1	294.00	295.00	4	504	0.79%
2018/05/21	10	313.50	0	0.00	310.50	10	512	1.95%
2018/05/18	0	0.00	1	315.00	319.00	-1	507	-0.20%
2018/05/11	35	320.89	6.1	321.61	316.00	28.9	510	5.66%
2018/05/10	2	326.00	0	0.00	325.50	2	501	0.40%
2018/05/09	36	322.26	6	323.83	324.00	30	502	5.98%
2018/05/08	10	335.00	0	0.00	332.00	10	489	2.04%
2018/05/04	5	347.60	3	340.50	342.00	2	478	0.42%
2018/05/03	2	363.00	4	358.25	352.00	-2	465	-0.43%
2018/05/02	12	349.38	10	346.00	355.00	2	434	0.46%
2018/04/30	1	344.00	2	347.00	352.50	-1	418	-0.24%
2018/04/27	1	343.50	1	349.50	336.50	0	400	0.00%
2018/04/26	20.1	325.93	55	321.55	335.00	-34.9	365	-9.54%
2018/04/25	5	304.50	0	0.00	305.50	5	322	1.55%
2018/04/17	10	298.50	2	300.25	302.50	8	383	2.08%
2018/04/13	10	300.00	0	0.00	300.00	10	400	2.49%
2018/04/11	11	313.23	0	0.00	313.50	11	407	2.70%
2018/04/10	2	317.25	40	320.08	312.00	-38	413	-9.20%
2018/04/09	0	0.00	12	320.00	319.00	-12	420	-2.85%
2018/04/02	1	321.50	2	318.75	317.00	-1	439	-0.23%
2018/03/29	1	315.00	0	0.00	314.00	1	497	0.20%
2018/03/27	2	319.00	5	319.60	314.50	-3	530	-0.57%
2018/03/21	0	0.00	0.1	307.00	306.00	-0.1	582	-0.02%
2018/03/19	1	322.50	1	316.50	316.50	0	629	0.00%
2018/03/15	1	318.50	1	317.00	317.00	0	658	0.00%
2018/03/13	1	311.50	0	0.00	314.50	1	684	0.15%
2018/03/12	0	0.00	21	315.43	309.00	-21	708	-2.96%
2018/03/09	6	310.00	0	0.00	312.50	6	712	0.84%
2018/03/07	2	321.50	8	317.75	307.50	-6	723	-0.83%
2018/03/06	1	311.00	2	305.25	311.50	-1	718	-0.14%
2018/02/27	3.1	299.06	3	305.00	307.00	0.1	736	0.01%
2018/02/23	1	292.00	1	291.50	291.50	0	729	0.00%
2018/02/09	0	0.00	25	302.76	303.00	-25	726	-3.44%
2018/02/08	2	313.00	12	304.46	310.00	-10	720	-1.39%
2018/02/06	2	281.50	0	0.00	280.00	2	705	0.28%
2018/02/05	0	0.00	2	302.00	301.00	-2	699	-0.29%
2018/01/29	1	306.00	1	304.50	304.50	0	704	0.00%
2018/01/24	0	0.00	1	304.50	305.00	-1	725	-0.14%
2018/01/23	2	297.25	1	303.00	306.00	1	740	0.14%
2018/01/22	37	300.81	0.2	299.00	296.50	36.8	736	5.01%
2018/01/17	0	0.00	20	312.63	315.00	-20	710	-2.81%
2018/01/16	2	324.00	2	323.50	321.50	0	706	0.00%
2018/01/15	0	0.00	1	333.00	328.00	-1	694	-0.14%
2018/01/11	3	317.00	3	316.00	312.00	0	657	0.00%
2018/01/10	3	314.00	3	313.33	317.00	0	646	0.00%
2018/01/05	1	320.00	1	310.00	310.00	0	620	0.00%
2018/01/04	0	0.00	1	313.00	313.00	-1	614	-0.16%
2018/01/03	5	311.43	5	314.30	319.00	0	607	0.00%
2018/01/02	0	0.00	1	302.00	302.50	-1	595	-0.17%