智通 (8932)-凱基-城中券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
320張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	113.50	3	111.00	113.00	0	722	0.00%
2024/04/18	2	112.50	2	112.50	113.00	0	730	0.00%
2024/04/16	2	114.50	2	114.00	114.00	0	761	0.00%
2024/04/12	3	114.50	3	117.00	116.50	0	769	0.00%
2024/03/27	2	116.00	2	117.00	116.50	0	936	0.00%
2024/03/26	0	0.00	2	118.00	116.50	-2	941	-0.21%
2024/03/22	2	116.00	0	0.00	118.00	2	955	0.21%
2024/03/21	3	118.67	2	116.00	115.50	1	963	0.10%
2024/03/20	2	113.00	2	119.00	120.50	0	962	0.00%
2024/03/19	4	116.00	1	116.50	119.50	3	936	0.32%
2024/03/18	1	116.50	4	115.00	116.50	-3	935	-0.32%
2024/03/15	3	113.00	3	114.00	113.00	0	933	0.00%
2024/03/13	9	111.56	10	109.95	114.00	-1	940	-0.11%
2024/03/12	10	106.05	10	104.75	110.50	0	938	0.00%
2024/03/11	3	115.53	2	111.00	104.00	1	918	0.11%
2024/03/04	1	113.50	1	112.50	110.00	0	1,020	0.00%
2024/02/29	1	111.50	1	109.50	109.50	0	1,015	0.00%
2024/02/21	1	107.50	1.1	106.44	107.00	-0.1	1,035	-0.01%
2024/02/20	0	0.00	0	104.75	104.50	0	1,078	0.00%
2024/02/19	0	0.00	0.1	104.52	104.00	-0.1	1,080	-0.01%
2024/02/16	1	106.00	1	107.00	107.50	0	1,097	0.00%
2024/02/15	1.3	103.70	1	104.50	104.50	0.3	1,120	0.02%
2024/02/05	5	102.50	5	101.50	101.00	0	1,173	0.00%
2024/02/01	1	103.00	2	101.75	101.50	-1	1,168	-0.09%
2024/01/31	0	0.00	5	102.50	102.00	-5	1,167	-0.43%
2024/01/29	5	102.00	5	100.00	100.00	0	1,163	0.00%
2024/01/26	9	101.50	9	100.89	101.50	0	1,159	0.00%
2024/01/25	5	102.00	5	102.00	102.50	0	1,146	0.00%
2024/01/24	2	108.75	0	0.00	103.00	2	1,128	0.18%
2024/01/23	0	0.00	1	114.00	114.00	-1	1,096	-0.09%
2024/01/19	5	122.70	0	0.00	122.00	5	1,067	0.47%
2024/01/12	0	0.00	0.2	119.94	120.00	-0.2	1,026	-0.02%
2024/01/11	3.2	123.53	4	123.25	120.00	-0.8	1,019	-0.08%
2024/01/05	1	125.50	1	124.00	124.00	0	979	0.00%
2024/01/04	1	126.00	1	123.50	125.50	0	965	0.00%
2023/12/29	1	114.50	1	115.50	115.00	0	879	0.00%
2023/12/25	1	111.50	11	112.09	112.50	-10	850	-1.18%
2023/12/22	1	110.00	1	109.50	110.50	0	840	0.00%
2023/12/20	1	107.50	1	108.50	108.50	0	846	0.00%
2023/12/12	11	109.64	1	110.00	108.50	10	854	1.17%
2023/12/11	1	106.50	1	104.00	106.00	0	853	0.00%
2023/12/07	1	109.00	0	0.00	105.00	1	871	0.11%
2023/12/06	0	0.00	5	105.00	105.50	-5	874	-0.57%
2023/12/05	0	0.00	2	107.00	105.00	-2	874	-0.23%
2023/12/04	2	105.50	0	0.00	103.50	2	869	0.23%
2023/12/01	8	114.31	31	114.47	115.00	-23	840	-2.74%
2023/11/30	9	106.44	1	110.00	110.00	8	777	1.03%
2023/11/28	0	0.00	6	100.50	100.50	-6	753	-0.80%
2023/11/21	0	0.00	1	100.00	100.00	-1	790	-0.13%
2023/11/20	4	100.50	4	101.50	100.50	0	799	0.00%
2023/11/15	1	101.50	0	0.00	96.00	1	771	0.13%
2023/11/14	3	98.30	3	92.50	98.30	0	770	0.00%
2023/11/08	6	86.30	0	0.00	85.00	6	733	0.82%
2023/11/03	0	0.00	6	84.00	84.10	-6	755	-0.79%
2023/11/02	6	80.80	0	0.00	80.70	6	773	0.78%
2023/10/30	0	0.00	7	82.80	82.10	-7	824	-0.85%
2023/09/22	0	0.00	1	80.70	81.00	-1	916	-0.11%
2023/09/14	7	80.79	0	0.00	80.70	7	904	0.77%
2023/09/12	13	85.78	6	85.00	83.80	7	889	0.79%
2023/09/11	6	84.97	0	0.00	85.70	6	864	0.69%
2023/09/01	0	0.00	9	79.72	78.80	-9	822	-1.09%
2023/08/21	10	71.55	5	71.60	70.40	5	748	0.67%
2023/08/17	5	74.60	0	0.00	73.70	5	719	0.69%
2023/08/09	4	74.70	0	0.00	71.00	4	712	0.56%
2023/08/08	1	74.50	0	0.00	71.00	1	699	0.14%
2023/07/26	3	68.60	3	69.30	68.60	0	659	0.00%
2023/07/11	0	0.00	3	66.20	66.20	-3	577	-0.52%
2023/06/21	0	0.00	3	65.00	64.90	-3	494	-0.61%
2023/06/12	3	66.60	0	0.00	66.60	3	471	0.64%
2023/05/29	1	63.90	1	64.00	64.00	0	453	0.00%
2023/05/22	1	60.00	3	59.97	60.40	-2	423	-0.47%
2023/05/19	2	58.70	0	0.00	58.90	2	426	0.47%
2023/05/16	0	0.00	1	61.50	61.50	-1	394	-0.25%
2023/05/12	1	58.10	1	57.40	57.40	0	387	0.00%
2023/05/11	1	57.90	1	57.60	57.60	0	388	0.00%
2023/05/04	1	56.20	1	57.90	57.90	0	365	0.00%
2023/05/03	2	55.00	2	55.20	56.20	0	351	0.00%
2023/05/02	1	49.40	0	0.00	52.00	1	338	0.30%
2023/01/03	5	42.40	5	43.75	42.40	0	789	0.00%
2022/12/06	0	0.00	1	44.75	45.30	-1	692	-0.14%
2022/12/05	1	44.30	0	0.00	44.00	1	680	0.15%
2022/12/02	2	42.35	2	42.68	42.85	0	665	0.00%
2022/11/22	0	0.00	1	39.80	39.65	-1	655	-0.15%
2022/11/17	1	40.35	0	0.00	41.30	1	654	0.15%
2022/11/16	1	40.20	1	40.40	40.40	0	653	0.00%
2022/10/07	0	0.00	10	30.85	32.25	-10	380	-2.63%
2022/10/06	13	32.76	3	32.55	32.20	10	336	2.97%
2022/10/05	0	0.00	6	34.01	34.50	-6	313	-1.91%
2022/09/30	1	30.90	0	0.00	30.95	1	280	0.36%
2022/09/28	3	31.25	0	0.00	30.70	3	259	1.15%
2022/09/26	3	31.95	4	32.69	32.50	-1	249	-0.40%
2022/09/16	0	0.00	4	30.66	30.85	-4	177	-2.25%
2022/09/15	0	0.00	1	30.10	30.30	-1	175	-0.57%
2022/09/12	8	29.79	3	29.72	29.70	5	164	3.04%
2022/09/08	4	29.70	4	30.04	30.05	0	161	0.00%
2022/09/05	3	29.55	0	0.00	29.70	3	147	2.04%
2022/05/27	1	26.60	0	0.00	26.55	1	54	1.82%
2022/05/26	2	26.65	0	0.00	26.50	2	53	3.74%
2021/08/12	0	0.00	3	18.50	18.50	-3	341	-0.88%
2021/06/21	1	19.20	1	19.60	19.05	0	492	0.00%
2021/04/14	0	0.00	15	18.35	18.35	-15	431	-3.48%
2021/04/12	0	0.00	15	18.15	18.15	-15	432	-3.47%
2021/03/22	30	18.03	0	0.00	18.15	30	492	6.09%
2021/03/08	0	0.00	16	17.12	17.10	-16	530	-3.02%
2021/02/03	0	0.00	3	17.85	17.70	-3	724	-0.41%
2021/02/01	1	16.45	0	0.00	17.20	1	716	0.14%
2021/01/28	2	16.95	0	0.00	16.95	2	712	0.28%
2021/01/26	4	16.85	0	0.00	17.70	4	719	0.56%
2021/01/25	1	17.00	0	0.00	16.60	1	717	0.14%
2021/01/21	5	18.15	0	0.00	17.85	5	721	0.69%
2021/01/20	5	18.35	0	0.00	18.30	5	725	0.69%
2021/01/15	1	18.65	0	0.00	18.80	1	726	0.14%
2021/01/14	1	19.30	1	19.50	19.35	0	708	0.00%
2021/01/13	1	18.90	18	18.96	18.90	-17	702	-2.42%
2021/01/12	0	0.00	15	19.88	18.15	-15	696	-2.15%
2021/01/08	0	0.00	5	18.70	18.85	-5	656	-0.76%
2021/01/07	5	17.50	1	17.50	17.55	4	643	0.62%
2020/12/31	5	18.00	4	18.30	18.30	1	701	0.14%
2020/12/29	0	0.00	3	19.17	18.60	-3	697	-0.43%
2020/12/28	0	0.00	6	19.18	19.30	-6	686	-0.87%
2020/12/22	20	18.38	0	0.00	18.60	20	697	2.87%
2020/12/21	2	18.30	0	0.00	18.70	2	696	0.29%
2020/12/07	0	0.00	6	20.40	20.60	-6	615	-0.97%
2020/12/02	0	0.00	1	21.45	21.60	-1	611	-0.16%
2020/11/27	1	21.05	0	0.00	21.50	1	626	0.16%
2020/11/25	0	0.00	2	21.45	21.40	-2	617	-0.32%
2020/11/24	2	21.95	0	0.00	21.75	2	610	0.33%
2020/11/17	6	21.68	0	0.00	21.35	6	532	1.13%
2020/11/16	0	0.00	10	20.00	20.65	-10	519	-1.93%
2020/10/27	0	0.00	2	18.30	18.50	-2	496	-0.40%
2020/10/26	5	17.80	0	0.00	18.00	5	496	1.01%
2020/10/13	3	17.50	0	0.00	17.35	3	442	0.68%
2020/09/29	10	17.84	0	0.00	17.80	10	399	2.51%
2020/09/25	10	15.98	0	0.00	16.20	10	380	2.63%
2020/09/21	3	15.30	0	0.00	15.20	3	354	0.85%
2020/09/17	3	15.40	0	0.00	15.85	3	345	0.87%
2020/09/02	0	0.00	1	15.10	16.00	-1	287	-0.35%
2020/09/01	1	14.50	0	0.00	14.85	1	268	0.37%
2019/06/11	0	0.00	30	15.50	15.30	-30	401	-7.47%
2019/05/09	0	0.00	2	15.20	14.90	-2	381	-0.52%
2019/05/06	2	16.15	0	0.00	15.95	2	364	0.55%
2019/04/15	30	17.00	0	0.00	17.10	30	262	11.41%
2018/11/13	0	0.00	1	10.25	10.20	-1	97	-1.03%
2018/11/09	0	0.00	2	9.88	9.90	-2	92	-2.16%
2018/10/05	0	0.00	2	10.95	10.75	-2	111	-1.79%
2018/07/09	3	9.48	0	0.00	9.65	3	266	1.13%
2018/07/06	1	9.20	0	0.00	9.49	1	265	0.38%
2018/07/05	1	9.32	0	0.00	9.32	1	265	0.38%
2018/05/24	0	0.00	5	11.00	10.60	-5	231	-2.16%
2018/05/23	0	0.00	5	10.50	10.60	-5	225	-2.22%
2018/05/21	5	8.50	0	0.00	8.78	5	215	2.32%
2018/05/15	5	12.00	0	0.00	11.90	5	187	2.66%
2018/04/25	0	0.00	1	13.00	13.00	-1	141	-0.70%
2018/04/24	1	12.25	10	12.25	12.25	-9	124	-7.23%