• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    53.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    1,477張
  • 產業
    上櫃 其他類股

  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00249.9549.95-21,413-0.14%
2025/01/10252.15252.2552.0001,3910.00%
2025/01/090.151.0000.0050.200.11,3890.00%
2025/01/0700.00151.5050.70-11,393-0.07%
2024/12/31248.15148.1548.2011,4540.07%
2024/12/24150.4000.0050.5011,5070.07%
2024/12/18249.95250.0049.9001,5450.00%
2024/12/1100.00154.5054.00-11,655-0.06%
2024/12/1000.003.253.9653.30-3.21,682-0.19%
2024/12/05152.60152.5052.5001,6730.00%
2024/11/27252.55252.6051.9001,8030.00%
2024/11/26152.70153.3053.0001,8270.00%
2024/11/221052.7200.0052.70101,8410.54%
2024/11/2100.00152.3052.40-11,857-0.05%
2024/11/20152.50152.7052.2001,8640.00%
2024/11/18152.50152.1051.9001,9140.00%
2024/11/15153.00153.4053.1001,9530.00%
2024/11/14154.10153.4052.6001,9770.00%
2024/11/13153.20153.7054.4002,0110.00%
2024/11/12254.25653.6853.70-42,027-0.20%
2024/11/11555.14455.9354.8012,0150.05%
2024/11/08261.05160.7060.1011,9380.05%
2024/11/0700.00161.4061.60-11,964-0.05%
2024/11/06160.40160.5060.3001,9920.00%
2024/11/05261.05160.9060.6012,0960.05%
2024/11/01162.10162.5062.7002,3490.00%
2024/10/29161.70161.2061.1002,4490.00%
2024/10/2300.007465.1464.90-743,030-2.44%
2024/10/220.265.0000.0065.100.23,2340.01%
2024/10/161366.19265.8566.10115,0070.22%
2024/10/151564.6700.0064.30155,3980.28%
2024/10/144064.7000.0064.50405,8670.68%
2024/10/08163.70163.9063.7006,1400.00%
2024/10/0700.00264.8064.50-26,194-0.03%
2024/10/04162.10261.6561.30-16,262-0.02%
2024/10/01163.10163.1063.2006,2900.00%
2024/09/30164.3000.0063.7016,4700.02%
2024/09/26265.95165.9065.2016,6220.02%
2024/09/24165.10165.6065.0006,6490.00%
2024/09/23367.03166.5066.5026,6660.03%
2024/09/20167.10166.9066.9006,6950.00%
2024/09/19267.3000.0067.3026,7290.03%
2024/09/18267.85567.7867.70-36,757-0.04%
2024/09/16567.90568.5067.6006,8070.00%
2024/09/1300.00165.0064.80-16,752-0.01%
2024/09/12763.51164.2063.4066,8530.09%
2024/09/11161.30162.0063.3006,9060.00%
2024/09/09262.25162.0063.4017,0190.01%
2024/09/06162.60262.2062.50-17,212-0.01%
2024/09/05163.20163.6063.0007,2950.00%
2024/09/04462.639.161.2961.10-5.17,339-0.07%
2024/08/30166.70167.3066.7007,5630.00%
2024/08/29166.7000.0066.7017,7340.01%
2024/08/28567.94469.3367.4017,8750.01%
2024/08/2600.00168.2068.00-18,134-0.01%
2024/08/23367.47167.7067.7028,2040.02%
2024/08/22468.05267.7567.6028,4500.02%
2024/08/21267.9000.0067.9028,5930.02%
2024/08/201368.484.468.5268.508.68,7360.10%
2024/08/19568.4000.0067.3059,1060.05%
2024/08/16169.1000.0068.4019,1300.01%
2024/08/152.568.54369.8069.10-0.59,184-0.01%
2024/08/14168.90269.9568.70-19,226-0.01%
2024/08/13268.701.269.4369.600.89,3230.01%
2024/08/12168.20867.7668.00-79,431-0.07%
2024/08/09769.40970.2369.40-29,566-0.02%
2024/08/0800.00469.0368.50-49,753-0.04%
2024/08/073.168.654.266.7768.70-1.110,045-0.01%
2024/08/067.262.69363.3764.104.210,3420.04%
2024/08/05466.10666.2565.10-210,409-0.02%
2024/08/02473.43273.7572.30210,4300.02%
2024/08/01475.900.176.1075.803.910,5930.04%
2024/07/3117.175.712674.1775.50-8.910,672-0.08%
2024/07/303774.182673.3874.401110,7000.10%
2024/07/297474.846979.3274.00510,7370.05%
2024/07/261980.872380.1181.10-410,739-0.04%
2024/07/231583.68983.0282.40610,8050.06%
2024/07/227781.6210583.8881.20-2810,811-0.26% 大賣/
2024/07/1992.185.089187.8284.101.110,7270.01%
2024/07/1811287.428787.5486.802510,5210.24% 大買/
2024/07/177085.9611884.9285.70-4810,606-0.45% 大賣/
2024/07/1615083.7911783.6383.903310,8980.30% 大買/大賣/
2024/07/154380.964481.0084.10-111,774-0.01%
2024/07/124177.007477.2576.50-3311,609-0.28%
2024/07/117177.672777.9077.304411,7490.37%
2024/07/094875.274474.9575.10412,0310.03%
2024/07/083676.463677.8576.30012,3080.00%
2024/07/05878.08977.9278.20-112,363-0.01%
2024/07/044176.983575.0577.40612,4720.05%
2024/07/031476.791176.8876.60312,4100.02%
2024/07/02777.69978.2177.10-212,593-0.02%
2024/07/0100.000.676.0076.00-0.612,6970.00%
2024/06/28575.44875.7475.40-312,834-0.02%
2024/06/271975.961676.2975.60312,9660.02%
2024/06/26676.27676.6775.80013,1530.00%
2024/06/2500.00276.5576.80-213,533-0.01%
2024/06/24674.87075.9074.50613,8070.04%
2024/06/21277.10176.4075.90114,4210.01%
2024/06/20277.00377.0077.00-114,593-0.01%
2024/06/191776.0611575.3176.20-9815,012-0.65% 大賣/
2024/06/18878.16177.9077.50715,2870.05%
2024/06/17178.002.178.4478.00-1.115,423-0.01%
2024/06/1411578.92579.3279.2011015,7690.70% 大買/鉅額交易
2024/06/13878.81878.7978.50016,1300.00%
2024/06/12975.48375.6075.80616,0750.04%
2024/06/11073.500.372.6072.30-0.216,0980.00%
2024/06/07773.192.173.6073.504.916,2250.03%
2024/06/065.574.17173.3073.304.416,3390.03%
2024/06/05274.80875.0474.40-616,334-0.04%
2024/06/041.875.95375.7074.40-1.216,518-0.01%
2024/06/03378.50180.5078.40216,5060.01%
2024/05/31179.60880.2782.00-716,576-0.04%
2024/05/3011.379.261078.6078.301.316,5070.01%
2024/05/29980.48980.7380.10016,6560.00%
2024/05/281081.401181.9381.20-116,852-0.01%
2024/05/27878.951179.2578.70-317,115-0.02%
2024/05/241174.771675.7076.70-517,305-0.03%
2024/05/238.975.36478.4075.304.917,6430.03%
2024/05/225.181.58180.1080.104.117,4730.02%
2024/05/219.181.221080.3180.10-0.917,7660.00%
2024/05/2013.681.331781.2680.90-3.417,968-0.02%
2024/05/17483.30583.4482.00-118,161-0.01%
2024/05/1621.385.161886.2684.303.318,4620.02%
2024/05/152185.561885.1884.90318,9040.02%
2024/05/141682.441883.4883.80-219,109-0.01%
2024/05/131779.062680.2582.00-919,095-0.05%
2024/05/1010.881.676581.5682.40-54.219,130-0.28%
2024/05/09589.02689.0388.00-120,011-0.01%
2024/05/08188.30189.0089.00020,4740.00%
2024/05/073.186.70786.1987.20-3.920,495-0.02%
2024/05/06584.58285.5084.30320,4340.01%
2024/05/031185.74986.7785.10220,5420.01%
2024/05/02984.211185.8386.10-220,517-0.01%
2024/04/30582.26283.3583.50320,6640.01%
2024/04/29784.294.283.8283.202.820,7660.01%
2024/04/26583.60785.3983.60-220,623-0.01%
2024/04/252385.891985.0585.80420,5620.02%
2024/04/2447.284.432282.3086.3025.220,5060.12%
2024/04/2342.179.071081.1882.6032.120,1610.16%
2024/04/2253.491.406887.0982.80-14.619,655-0.07%
2024/04/194092.218293.0992.00-4219,143-0.22%
2024/04/18685.633489.5492.20-2817,923-0.16%
2024/04/174784.181084.1183.903717,7580.21%
2024/04/162479.986580.6579.40-4117,552-0.23%
2024/04/15585.781082.9382.30-517,389-0.03%
2024/04/126583.0618.183.2383.5046.917,1740.27%
2024/04/11279.201579.3779.60-1316,914-0.08%
2024/04/1000.0034.179.6379.30-34.116,983-0.20%
2024/04/09381.401.181.3381.301.916,8800.01%
2024/04/082481.8815.182.2481.508.916,8060.05%
2024/04/031580.58381.1379.501216,7330.07%
2024/04/022080.78179.8079.801916,7590.11%
2024/04/011880.18879.9580.301017,0890.06%
2024/03/291778.081478.6479.90317,1030.02%
2024/03/286.278.761079.7078.00-3.816,942-0.02%
2024/03/2712.179.151779.5580.10-4.916,572-0.03%
2024/03/2663.381.19125.182.3180.40-61.916,326-0.38% 大賣/
2024/03/25479.30479.5080.50015,7720.00%
2024/03/223777.843979.9777.00-215,718-0.01%
2024/03/212176.3913.177.4278.707.915,3490.05%
2024/03/203974.171573.7773.702415,1370.16%
2024/03/1964.173.064072.6773.8024.115,2130.16%
2024/03/185569.973670.8072.001914,9900.13%
2024/03/153968.593867.4166.20114,9310.01%
2024/03/14167.5000.0067.80114,9260.01%
2024/03/13167.5000.0068.60114,9330.01%
2024/03/1200.00668.7069.00-615,063-0.04%
2024/03/085.365.27265.7064.103.315,2260.02%
2024/03/074.267.936967.5566.50-64.815,295-0.42%
2024/03/062068.781668.4968.00415,2030.03%
2024/03/058.367.11566.5666.203.315,1350.02%
2024/03/04767.76268.4067.60515,1290.03%
2024/03/0125.368.374268.6568.00-16.815,183-0.11%
2024/02/291669.0049.569.1969.10-33.515,009-0.22%
2024/02/279.865.021065.6565.00-0.314,6560.00%
2024/02/262265.862566.5865.70-314,424-0.02%
2024/02/23962.69762.0163.20214,0530.01%
2024/02/226.562.15464.4361.402.514,3250.02%
2024/02/21565.061164.9464.90-614,240-0.04%
2024/02/20963.306.163.3263.70314,2170.02%
2024/02/192662.842162.4562.70514,2250.04%
2024/02/1622.161.681760.6762.40513,9670.04%
2024/02/152357.542356.3158.20013,5740.00%
2024/02/05953.9718.154.0354.20-9.113,384-0.07%
2024/02/021854.78653.8053.801213,3050.09%
國統營收／12月6.39億元、年增23.7% 創新高UDN聯合新聞網－22天前
水資源統合商國統（8936） 9日公布去年12月營收為6.39億元，創新高，月增45.8%、年增23.7%；累計去年全年......詳全文
租屋壓力大！去年租金指數年增率2.45% 創28年新高UDN聯合新聞網－22天前
據中華民國統計資訊網的物價統計資料庫統計顯示，去年的房租指數年增率達2.45%，指數年增率寫下28年來新高，反映近年市場......詳全文
國統營運升溫ing 全年營收可望改寫新高EPS挑戰4元Anue鉅亨－2024/07/23
...詳全文
國統 相關文章