欣巴巴 (9906)-凱基-城中券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
110.0
漲跌
▲2.5
漲幅
+2.33%
成交量
166張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	0.5	106.50	105.50	-0.5	537	-0.09%
2025/01/13	0.5	106.20	0	0.00	106.50	0.5	555	0.08%
2024/12/17	2	117.00	0	0.00	117.00	2	800	0.25%
2024/12/13	5	123.00	0	0.00	118.00	5	804	0.62%
2024/12/05	1	128.00	0	0.00	126.50	1	871	0.11%
2024/11/20	0	0.00	0.1	125.00	125.50	-0.1	1,257	-0.01%
2024/11/19	0	0.00	6	121.00	121.50	-6	1,276	-0.47%
2024/11/18	0	0.00	1	116.50	117.00	-1	1,317	-0.08%
2024/11/12	0	0.00	0	118.00	114.00	0	1,648	0.00%
2024/11/06	0	0.00	0	116.50	112.00	0	2,084	0.00%
2024/11/04	0	0.00	3.7	127.61	123.00	-3.7	2,211	-0.17%
2024/11/01	3.7	122.96	0	0.00	127.50	3.7	2,294	0.16%
2024/10/30	0	0.00	0.2	123.00	122.50	-0.2	2,459	-0.01%
2024/10/29	0.2	122.00	1	124.50	122.00	-0.9	2,531	-0.03%
2024/10/28	1	124.50	0	0.00	124.50	1	2,633	0.04%
2024/10/25	1	121.50	0	0.00	120.00	1	2,757	0.04%
2024/10/07	0	0.00	2	141.50	140.00	-2	3,227	-0.06%
2024/09/26	0	0.00	3	150.50	149.00	-3	3,224	-0.09%
2024/09/25	0	0.00	3	156.50	148.00	-3	3,208	-0.09%
2024/09/19	0	0.00	20	178.83	179.00	-20	3,075	-0.65%
2024/09/05	0	0.00	0	205.00	193.00	0	2,974	0.00%
2024/09/03	1	205.50	0	203.67	201.50	1	2,925	0.03%
2024/09/02	0	0.00	1	202.00	197.00	-1	2,906	-0.03%
2024/08/30	6	208.25	0	211.25	202.00	6	2,880	0.21%
2024/08/28	0	202.07	0.8	201.30	199.00	-0.8	2,825	-0.03%
2024/08/27	0	0.00	1.2	202.16	209.50	-1.2	2,804	-0.04%
2024/08/26	2	202.25	0	0.00	199.50	2	2,755	0.07%
2024/08/23	0.1	198.80	0	0.00	199.50	0.1	2,716	0.00%
2024/08/22	1	208.82	2	204.00	205.00	-1	2,666	-0.04%
2024/08/21	0	0.00	0.1	206.39	205.50	-0.1	2,572	-0.01%
2024/08/20	1.1	205.21	0	0.00	209.00	1.1	2,544	0.04%
2024/08/19	0	215.00	85	212.95	212.00	-85	2,502	-3.40%
2024/08/16	0	220.00	9	228.00	218.00	-9	2,459	-0.37%
2024/08/15	9	221.00	1	219.51	221.00	8	2,373	0.34%
2024/08/14	1	226.00	11	221.01	221.00	-10	2,233	-0.45%
2024/08/13	0	0.00	3	207.00	210.50	-3	2,148	-0.14%
2024/08/12	0	199.75	30.7	201.58	207.50	-30.7	2,092	-1.47%
2024/08/09	5	221.19	6	205.33	199.00	-1	2,017	-0.05%
2024/08/08	5	205.70	3	203.00	207.50	2	1,839	0.11%
2024/08/07	3	194.50	0	0.00	195.00	3	1,705	0.18%
2024/08/06	2	177.51	1.4	186.86	177.50	0.6	1,663	0.03%
2024/08/05	0.4	197.79	9	189.00	189.00	-8.6	1,563	-0.55%
2024/08/02	25	208.49	16.7	220.26	208.00	8.4	1,494	0.56%
2024/08/01	7.7	210.66	12	200.04	213.50	-4.3	1,337	-0.32%
2024/07/31	16	196.50	24.1	197.63	194.50	-8.1	1,269	-0.64%
2024/07/30	6	186.58	19.2	185.87	193.00	-13.2	1,166	-1.13%
2024/07/29	20.2	183.64	11.6	180.82	180.00	8.7	1,034	0.84%
2024/07/26	3	181.50	3	165.00	181.50	0	826	0.00%
2024/07/23	2	162.50	0	0.00	165.00	2	699	0.29%
2024/07/22	0	0.00	82	148.38	150.00	-82	665	-12.33%
2024/07/19	0	147.54	6	149.42	150.00	-6	650	-0.92%
2024/07/18	1	148.00	99.1	149.60	148.00	-98.1	629	-15.58%
2024/07/17	0	0.00	30	149.92	150.00	-30	584	-5.13%
2024/07/16	0	0.00	20	140.00	140.00	-20	522	-3.83%
2024/07/15	20	132.50	0	0.00	127.50	20	514	3.89%
2024/07/12	0	0.00	0	124.00	122.50	0	496	0.00%
2024/07/10	0	123.50	24	124.75	125.00	-24	457	-5.25%
2024/07/05	0	0.00	4	101.00	107.00	-4	392	-1.02%
2024/07/04	0	0.00	15	98.39	99.00	-15	378	-3.97%
2024/06/12	1	86.00	0	0.00	85.90	1	416	0.24%
2024/06/11	2	88.60	0	0.00	88.00	2	417	0.48%
2024/06/07	7	90.69	0	0.00	90.60	7	416	1.68%
2024/05/31	0	0.00	3	90.30	90.20	-3	420	-0.71%
2024/05/20	1	85.20	0	0.00	85.70	1	442	0.23%
2024/05/17	3	85.23	0	0.00	85.40	3	453	0.66%
2024/05/15	0	0.00	6	81.45	81.90	-6	457	-1.31%
2024/05/08	0	0.00	64	88.86	88.00	-64	497	-12.86%
2024/05/07	5	97.80	0	0.00	92.90	5	477	1.05%
2024/05/02	0	0.00	1	96.60	94.90	-1	461	-0.22%
2024/04/19	2	80.00	0	0.00	80.10	2	448	0.45%
2024/04/17	2	75.05	0	0.00	75.70	2	450	0.44%
2024/04/16	0	0.00	56	76.36	74.00	-56	451	-12.41%
2024/04/11	3	75.20	0	0.00	75.10	3	495	0.61%
2024/04/10	3	75.07	0	0.00	76.40	3	495	0.61%
2024/04/09	0.1	75.50	0	0.00	75.00	0.1	490	0.02%
2024/04/02	4	75.38	0	0.00	75.50	4	487	0.82%
2024/04/01	4	74.53	0	0.00	75.40	4	484	0.82%
2024/03/29	8	73.65	0	0.00	74.30	8	480	1.66%
2024/03/28	1	74.60	0	0.00	74.40	1	476	0.21%
2024/03/27	1	74.20	0	0.00	74.10	1	471	0.21%
2024/03/26	3	72.40	0	0.00	72.90	3	459	0.65%
2024/03/25	1	71.60	0	0.00	71.20	1	450	0.22%
2024/03/21	1	71.00	0	0.00	71.60	1	438	0.23%
2024/03/18	3	70.10	0	0.00	70.10	3	419	0.72%
2024/03/15	1	71.10	0	0.00	70.70	1	406	0.25%
2024/03/14	5	70.58	0	0.00	71.00	5	403	1.24%
2024/03/13	1	70.60	0	0.00	71.30	1	398	0.25%
2024/03/12	1	71.50	2	71.50	71.60	-1	396	-0.25%
2024/03/11	1	71.80	0	0.00	72.50	1	392	0.25%
2024/03/06	1	72.00	0	0.00	72.20	1	375	0.27%
2024/02/22	0	0.00	2	66.50	67.60	-2	324	-0.62%
2024/02/16	12	65.30	0	0.00	64.70	12	287	4.17%
2024/02/15	6	64.67	0	0.00	65.90	6	279	2.14%