• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)
可現股當沖
  • 股價
    13.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    440張
  • 產業
    上市 居家生活

  • 130人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
成霖 (9934)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14213.6000.0013.6021,0380.19%
2025/01/08113.4000.0013.4011,0170.10%
2025/01/03213.4300.0013.3521,0360.19%
2025/01/02213.6300.0013.5521,0250.20%
2024/12/02114.5000.0014.4511,1680.09%
2024/11/262014.70114.4514.60191,2101.57%
2024/11/21514.0500.0014.1051,2020.42%
2024/11/2000.00514.0014.05-51,212-0.41%
2024/11/19114.0500.0014.2511,1800.08%
2024/11/18214.45414.4014.25-21,176-0.17%
2024/11/1500.00514.4014.35-51,175-0.43%
2024/11/13114.5500.0014.6011,2000.08%
2024/11/12315.431114.7514.80-81,208-0.66%
2024/11/04216.6500.0016.4521,4040.14%
2024/10/24116.5500.0016.6011,6300.06%
2024/10/14217.0000.0016.9021,7060.12%
2024/10/08217.6500.0017.3021,7180.12%
2024/10/04217.5000.0017.5521,7210.12%
2024/09/23118.0500.0018.1012,0060.05%
2024/09/18218.0000.0017.7022,0910.10%
2024/09/1600.00218.4518.25-22,094-0.10%
2024/09/1200.00117.9517.75-12,155-0.05%
2024/09/11217.7500.0017.6522,1820.09%
2024/09/10118.0500.0018.1012,1700.05%
2024/09/09118.3000.0018.5512,1770.05%
2024/09/06118.5500.0018.7012,1800.05%
2024/09/0500.00218.9518.90-22,215-0.09%
2024/09/04318.35118.5518.3522,2340.09%
2024/09/03118.9500.0019.0512,2340.04%
2024/08/28119.45219.7019.40-12,392-0.04%
2024/08/27118.45118.9519.1002,3580.00%
2024/08/20118.9500.0018.9512,3670.04%
2024/08/1600.00219.4319.45-22,406-0.08%
2024/08/1500.00119.4519.25-12,405-0.04%
2024/08/1300.00318.9019.15-32,369-0.13%
2024/08/1200.00218.4518.70-22,353-0.08%
2024/08/09117.85117.9517.9502,3660.00%
2024/08/08117.45217.9517.60-12,424-0.04%
2024/08/0600.00216.7016.65-22,419-0.08%
2024/08/05717.7200.0017.1072,3660.30%
2024/08/021519.021219.0819.0032,3470.13%
2024/08/01019.35219.2319.60-22,343-0.09%
2024/07/3100.00218.5018.80-22,286-0.09%
2024/07/30217.90118.2518.3012,2640.04%
2024/07/2900.00218.3518.15-22,309-0.09%
2024/07/2300.00417.7817.95-42,374-0.17%
2024/07/22517.3900.0017.2052,3660.21%
2024/07/19117.8500.0017.9012,3660.04%
2024/07/1700.00218.2518.20-22,376-0.08%
2024/07/11217.70117.9517.8512,6420.04%
2024/07/1000.00218.0518.20-22,810-0.07%
2024/07/0500.00118.2518.30-13,051-0.03%
2024/07/02117.85417.9117.85-33,017-0.10%
2024/06/28219.3800.0019.3022,9220.07%
2024/06/25920.0000.0020.2092,8880.31%
2024/06/24120.1000.0020.0512,8880.03%
2024/06/21320.2700.0020.0032,8750.10%
2024/06/182020.00119.9519.95192,7780.68%
2024/06/11219.40119.7519.7012,8280.04%
2024/06/0700.00119.9519.70-12,821-0.04%
2024/06/06119.45019.4519.5512,8920.03%
2024/06/0500.00019.7319.6502,8990.00%
2024/06/0400.00319.6219.75-32,886-0.10%
2024/06/03219.00219.4519.1502,8040.00%
2024/05/31518.9600.0018.9552,7850.18%
2024/05/2800.00218.9518.75-22,787-0.07%
2024/05/23218.5000.0018.4022,7740.07%
2024/05/21118.9500.0018.9012,7930.04%
2024/05/17119.0500.0019.2012,8030.04%
2024/05/14119.45119.9519.1002,8110.00%
2024/05/13119.05219.4519.35-12,726-0.04%
2024/05/1000.00118.9519.35-12,687-0.04%
2024/05/0700.00118.6018.65-12,562-0.04%
2024/05/06118.4500.0018.4512,5390.04%
2024/05/03118.5500.0018.6512,5110.04%
2024/05/0200.00218.9318.85-22,483-0.08%
2024/04/3000.00118.4518.45-12,483-0.04%
2024/04/2400.00118.0517.85-12,377-0.04%
2024/04/2200.002517.7517.75-252,378-1.05%
2024/04/19118.20118.1518.3002,3260.00%
2024/04/18617.8200.0018.0062,2220.27%
2024/04/172017.92118.1517.75192,2410.85%
2024/04/16117.70118.2517.6002,1870.00%
2024/04/15318.08617.8618.20-32,033-0.15%
2024/04/11316.4500.0016.5031,9150.16%
2024/04/02116.9500.0017.1512,6020.04%
2024/04/01116.95117.4517.3002,7060.00%
2024/03/2900.00117.4517.55-12,727-0.04%
2024/03/2800.00416.9516.90-42,675-0.15%
2024/03/2100.001.316.5416.60-1.32,598-0.05%
2024/03/20416.3900.0016.4542,5860.15%
2024/03/19316.5000.0016.5032,5650.12%
2024/03/1800.00116.4516.40-12,566-0.04%
2024/03/15216.2500.0016.2022,5650.08%
2024/03/1200.00116.9516.95-12,445-0.04%
2024/02/2300.00116.5016.25-12,265-0.04%
2024/02/2100.00116.0515.95-12,170-0.05%
2024/02/19116.1000.0016.0012,1320.05%
2024/02/1600.00215.4015.40-22,063-0.10%
2024/02/05215.0500.0015.0522,0460.10%
成霖去年股利擬配發1.2元現金 殖利率達7.25%Anue鉅亨－2024/04/12
...詳全文
成霖Q3毛利率32.07%登頂 前三季虧轉盈每股賺1.01元Anue鉅亨－2023/11/06
...詳全文
成霖董事長歐陽玄兼任總經理 力拚實現品牌成長Anue鉅亨－2023/05/26
...詳全文
成霖 相關文章
成霖 相關影音