茂順 (9942)-凱基-城中券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
18張
產業
上市其他類股
209人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	114.00	0	0.00	115.00	1	77	1.29%
2024/10/18	1	118.00	1	117.00	117.50	0	143	0.00%
2024/10/07	0.1	116.00	0	0.00	118.50	0.1	152	0.07%
2024/08/12	0.1	115.00	0	0.00	112.50	0.1	149	0.09%
2024/08/09	0	0.00	4	117.00	115.00	-4	144	-2.77%
2024/08/07	5	124.30	0	0.00	126.00	5	138	3.62%
2024/07/26	1	127.50	0	0.00	128.00	1	128	0.78%
2024/06/24	2	127.75	0	0.00	127.50	2	147	1.35%
2024/06/12	0	0.00	0.3	128.00	127.50	-0.3	159	-0.18%
2024/05/31	1	128.50	0	0.00	128.00	1	201	0.50%
2024/05/27	1	129.00	0	0.00	129.00	1	209	0.48%
2024/05/23	3	129.17	0	0.00	129.00	3	214	1.40%
2024/05/17	1	129.00	0	0.00	129.00	1	223	0.45%
2024/05/08	0	0.00	1	130.50	129.50	-1	233	-0.43%
2024/03/22	0	0.00	0.2	135.50	135.00	-0.2	206	-0.10%
2024/03/12	1	135.50	0	0.00	136.00	1	207	0.48%
2024/03/08	0	0.00	0.1	139.04	138.00	-0.1	199	-0.05%
2024/03/07	2	140.00	0	139.50	139.50	2	199	1.00%
2024/03/06	0	0.00	2	137.50	137.50	-2	194	-1.03%
2024/02/27	0	0.00	1	135.00	134.00	-1	199	-0.50%
2024/02/21	0.1	133.50	0	0.00	134.00	0.1	201	0.05%
2024/02/20	1	132.50	1	131.50	131.50	0	200	0.00%
2024/02/19	1	131.00	0	0.00	132.00	1	199	0.50%
2024/02/01	0.1	128.50	0	0.00	128.00	0.1	214	0.05%
2024/01/22	0.1	130.00	0	0.00	129.00	0.1	216	0.05%
2023/12/28	1	134.00	0	0.00	134.50	1	245	0.41%
2023/12/11	0	0.00	1	134.50	134.50	-1	328	-0.30%
2023/11/30	1	138.50	0	0.00	138.50	1	330	0.30%
2023/11/20	0	0.00	0.2	135.00	135.00	-0.2	331	-0.06%
2023/11/17	0	134.00	0	0.00	133.00	0	334	0.01%
2023/11/15	0	0.00	0.3	134.00	134.00	-0.3	352	-0.09%
2023/11/14	1	133.50	0	0.00	133.50	1	377	0.27%
2023/11/10	0	0.00	1	133.00	132.50	-1	378	-0.26%
2023/11/09	0	134.50	0	0.00	134.00	0	382	0.01%
2023/10/31	0.4	128.25	0	0.00	125.50	0.4	438	0.09%
2023/10/26	0	0.00	0.1	129.00	129.00	-0.1	483	-0.02%
2023/10/16	1	131.50	0	0.00	132.00	1	501	0.20%
2023/10/11	0	0.00	2	133.75	133.00	-2	520	-0.38%
2023/09/28	1	134.00	0	0.00	134.00	1	574	0.17%
2023/09/27	0	0.00	1	134.50	135.00	-1	574	-0.17%
2023/09/25	0	0.00	1	134.50	134.50	-1	582	-0.17%
2023/09/21	0	0.00	2	134.50	134.50	-2	591	-0.34%
2023/09/20	0	0.00	1	134.00	134.00	-1	592	-0.17%
2023/09/19	6	136.25	8	135.94	135.00	-2	596	-0.34%
2023/09/18	1.1	135.91	7	133.07	135.00	-5.9	588	-1.00%
2023/09/15	16	131.13	2	131.75	131.00	14	573	2.44%
2023/09/14	5	143.00	3	144.50	144.00	2	522	0.38%
2023/09/12	2	143.50	0	0.00	142.50	2	533	0.37%
2023/09/07	0	0.00	3	148.33	146.00	-3	546	-0.55%
2023/09/06	3	145.33	0	0.00	145.00	3	555	0.54%
2023/09/01	0	0.00	1	146.00	146.50	-1	583	-0.17%
2023/08/31	1	144.50	0	0.00	144.50	1	584	0.17%
2023/08/30	0	0.00	2	145.00	145.00	-2	589	-0.34%
2023/08/29	2	143.50	0	0.00	144.00	2	594	0.34%
2023/08/24	0	0.00	1.2	144.08	144.00	-1.2	638	-0.19%
2023/08/22	2.2	142.32	1	144.00	142.00	1.2	657	0.18%
2023/08/21	1	145.00	2	143.75	144.50	-1	654	-0.15%
2023/08/17	0	0.00	0.2	135.00	135.50	-0.2	631	-0.03%
2023/08/16	1	130.50	1	131.50	132.00	0	644	0.00%
2023/08/15	1.1	133.59	0	0.00	132.50	1.1	656	0.17%
2023/08/14	0.1	135.50	0	0.00	134.00	0.1	668	0.01%
2023/08/07	0	0.00	1	138.50	138.50	-1	760	-0.13%
2023/08/04	0.2	134.50	0	0.00	137.00	0.2	762	0.03%
2023/08/02	1	136.00	0	0.00	134.50	1	762	0.13%
2023/07/31	2	149.00	0	0.00	148.50	2	764	0.26%
2023/07/24	0	0.00	1	142.00	141.00	-1	845	-0.12%
2023/07/19	1	147.50	0	0.00	144.50	1	843	0.12%
2023/07/14	2	155.50	2	152.00	151.50	0	858	0.00%
2023/07/12	1	154.50	1	154.50	154.50	0	849	0.00%
2023/06/20	1	148.00	1	147.50	147.50	0	1,092	0.00%
2023/06/19	1	147.50	1	148.50	147.50	0	1,090	0.00%
2023/06/13	3	153.00	3	153.50	153.00	0	1,069	0.00%
2023/06/09	0	0.00	5	161.20	159.50	-5	1,044	-0.48%
2023/06/05	0	0.00	0.2	157.50	157.00	-0.2	1,021	-0.02%
2023/06/01	0	0.00	3	153.00	153.00	-3	1,018	-0.29%
2023/05/22	1	161.00	1	157.50	161.00	0	953	0.00%
2023/05/19	4	157.00	4	160.00	157.00	0	943	0.00%
2023/05/18	7	159.43	5	160.80	158.50	2	932	0.21%
2023/05/17	5	159.40	5	158.30	159.00	0	914	0.00%
2023/05/16	11	160.09	10	158.70	159.50	1	896	0.11%
2023/05/05	5	149.50	5	150.40	149.50	0	800	0.00%
2023/05/04	10	151.05	16	149.63	150.50	-6	793	-0.76%
2023/05/03	2	147.00	17	146.65	148.00	-15	752	-1.99%
2023/05/02	10	142.25	0	0.00	143.50	10	726	1.38%
2023/04/28	5	139.80	15	137.83	139.50	-10	721	-1.39%
2023/04/27	14	136.71	10	135.95	136.00	4	706	0.57%
2023/04/25	0	0.00	1	133.00	133.00	-1	687	-0.15%
2023/04/18	10	141.00	0	0.00	142.50	10	659	1.52%
2023/04/17	1	143.50	0.1	140.50	141.00	0.9	648	0.13%
2023/04/13	1.2	141.10	12	141.75	142.50	-10.8	606	-1.79%
2023/04/11	10	131.25	0	0.00	132.00	10	516	1.94%
2023/04/10	8	139.13	9	134.00	132.00	-1	497	-0.20%
2023/04/07	2	133.25	0	0.00	135.50	2	410	0.49%
2023/03/30	0	0.00	1	121.50	121.50	-1	366	-0.27%
2023/03/10	1	119.00	0	0.00	118.00	1	439	0.23%
2023/03/08	2	124.00	0	0.00	124.00	2	439	0.46%
2023/03/07	2	123.00	1	122.50	123.00	1	443	0.23%
2023/03/03	1	121.50	0	0.00	120.50	1	441	0.23%
2023/02/24	0	0.00	1	120.00	119.50	-1	446	-0.22%
2023/02/22	1	119.50	1	118.50	120.00	0	459	0.00%
2023/02/21	1	124.00	0	0.00	122.00	1	464	0.22%
2023/02/20	1	120.00	1	123.50	123.00	0	466	0.00%
2023/02/10	0	0.00	1	113.50	115.50	-1	490	-0.20%
2023/02/07	1	113.50	0	0.00	113.50	1	528	0.19%
2023/01/16	0	103.00	0	0.00	102.50	0	568	0.00%
2022/12/14	0	0.00	8	106.50	107.00	-8	761	-1.05%
2022/12/02	8	113.06	0	0.00	113.00	8	744	1.07%
2022/11/07	0	0.00	2.3	115.11	117.00	-2.3	770	-0.29%
2022/11/01	0	0.00	1	109.50	109.50	-1	714	-0.14%
2022/10/24	0	0.00	10	105.50	104.50	-10	649	-1.54%
2022/10/21	10	107.50	0	0.00	106.00	10	637	1.57%
2022/10/14	0	0.00	0.2	106.00	105.00	-0.2	503	-0.05%
2022/10/06	2	99.50	0	0.00	99.50	2	432	0.46%
2022/10/04	0	0.00	2	98.80	98.20	-2	414	-0.48%
2022/09/28	11	99.42	11	96.00	94.70	0	397	0.00%
2022/09/27	2	99.80	0	0.00	99.80	2	386	0.52%
2022/09/21	0	0.00	4	100.50	101.00	-4	360	-1.11%
2022/09/20	0	0.00	1	102.50	102.00	-1	357	-0.28%
2022/09/19	0.1	102.00	0	0.00	101.00	0.1	354	0.03%
2022/09/16	1	103.00	0	0.00	102.00	1	347	0.29%
2022/09/15	0	0.00	1	107.00	106.00	-1	339	-0.29%
2022/09/14	5	103.00	0	0.00	106.50	5	325	1.54%
2022/09/13	0.1	104.00	0	0.00	104.50	0.1	307	0.04%
2022/09/06	0	0.00	1	100.00	99.40	-1	273	-0.37%
2022/09/05	0	0.00	0.5	104.50	102.00	-0.5	256	-0.19%
2022/09/02	20	103.48	46	104.22	101.50	-26	236	-11.00%
2022/09/01	0	0.00	30	102.17	100.50	-30	201	-14.87%
2022/08/31	64	101.54	8	99.70	99.70	56	176	31.73%
2022/08/22	0	0.00	1.5	94.80	94.00	-1.5	116	-1.29%
2022/08/15	0	0.00	1	88.90	89.00	-1	72	-1.38%
2022/07/15	1	84.30	0	0.00	84.30	1	47	2.09%
2022/06/23	0	0.00	0.4	83.50	83.70	-0.4	55	-0.78%
2022/06/22	0	0.00	0	84.50	83.80	0	55	-0.04%
2022/05/10	0.1	84.50	0	0.00	85.00	0.1	84	0.07%
2022/05/09	0	0.00	7	86.44	85.80	-7	84	-8.31%
2022/05/06	7	87.20	0	0.00	87.20	7	84	8.30%
2022/03/30	0.1	90.10	0	0.00	89.50	0.1	178	0.06%
2022/03/18	0.3	89.50	0	0.00	89.20	0.3	198	0.15%
2022/03/15	0.5	88.90	0	0.00	88.80	0.5	200	0.25%
2022/02/24	0	0.00	6	88.70	88.90	-6	201	-2.98%
2022/02/11	1	91.60	0	0.00	91.50	1	202	0.49%
2022/01/18	0	0.00	18	95.38	93.60	-18	187	-9.58%
2022/01/03	0	0.00	0.5	98.80	99.10	-0.5	179	-0.28%
2021/12/30	0	0.00	2	95.65	98.10	-2	162	-1.23%
2021/12/29	2	96.65	0	0.00	96.90	2	149	1.33%
2021/12/15	18	91.62	0	0.00	91.60	18	150	11.95%
2021/11/29	0	0.00	3	86.60	86.70	-3	153	-1.96%
2021/11/10	5	91.00	5	90.52	89.80	0	206	0.00%
2021/11/03	0	0.00	1	87.00	87.40	-1	240	-0.42%
2021/11/02	0	0.00	1	86.90	86.80	-1	245	-0.41%
2021/11/01	2	87.70	0	0.00	87.90	2	253	0.79%
2021/10/21	5	87.80	0	0.00	88.60	5	324	1.54%
2021/10/20	4	87.80	0	0.00	88.10	4	315	1.27%
2021/09/06	1	86.90	0	0.00	86.90	1	580	0.17%
2021/08/16	0	0.00	1	91.50	87.90	-1	568	-0.18%
2021/08/03	4	99.90	4	101.00	102.50	0	564	0.00%
2021/07/22	1	101.50	0	0.00	100.50	1	602	0.17%
2021/07/15	0	0.00	4	99.70	101.00	-4	654	-0.61%
2021/07/08	16	104.47	16	103.53	103.50	0	690	0.00%
2021/07/02	0	0.00	2	107.00	107.50	-2	787	-0.25%
2021/07/01	5	109.00	5	108.00	109.50	0	785	0.00%
2021/06/28	5	99.10	5	98.80	99.40	0	713	0.00%
2021/06/25	0	0.00	1	96.30	95.30	-1	699	-0.14%
2021/06/24	15	95.27	15	96.07	96.20	0	697	0.00%
2021/06/15	1	95.80	0	0.00	94.20	1	755	0.13%
2021/06/08	0	0.00	1	89.80	89.70	-1	804	-0.12%
2021/05/31	1	90.30	0	0.00	89.70	1	882	0.11%
2021/05/05	5	98.00	5	98.50	95.80	0	1,086	0.00%
2021/05/04	0	0.00	1	93.70	93.70	-1	1,064	-0.09%
2021/04/22	1	109.00	0	0.00	98.50	1	1,006	0.10%
2021/04/20	2	102.75	1	101.00	100.50	1	936	0.11%
2021/04/19	0	0.00	1	99.20	99.10	-1	919	-0.11%
2021/04/16	1	99.10	2	99.25	99.00	-1	916	-0.11%
2021/04/15	1	102.00	0	0.00	101.50	1	900	0.11%
2021/04/13	1	101.00	0	0.00	96.50	1	858	0.12%
2021/04/12	6	100.83	5	105.10	100.00	1	838	0.12%
2021/04/09	1	102.00	0	0.00	105.00	1	781	0.13%
2021/04/08	10	96.20	10	95.50	95.50	0	735	0.00%
2021/03/10	2	89.85	2	90.35	89.50	0	510	0.00%
2021/03/09	1	91.00	1	91.20	93.00	0	492	0.00%
2021/03/08	2	88.00	2	90.20	88.50	0	469	0.00%
2021/02/23	0	0.00	1	90.80	92.80	-1	350	-0.29%
2021/02/22	0	0.00	3	89.70	94.70	-3	323	-0.93%
2021/02/19	4	88.70	0	0.00	87.60	4	265	1.51%
2021/02/05	4	74.00	4	73.70	72.90	0	148	0.00%
2021/02/04	42	74.75	57	74.59	74.50	-15	143	-10.45%
2021/02/03	38	72.42	23	72.72	73.20	15	115	12.95%
2021/01/19	0	0.00	1	69.60	69.10	-1	87	-1.14%
2021/01/11	0	0.00	1	71.00	70.90	-1	75	-1.33%
2021/01/08	0	0.00	7	69.23	69.40	-7	71	-9.86%
2021/01/06	0	0.00	12	69.06	68.50	-12	68	-17.63%
2021/01/05	0	0.00	2	69.30	69.30	-2	66	-3.00%
2021/01/04	17	69.10	1	69.10	69.40	16	65	24.40%
2020/12/30	0	0.00	3	68.40	68.80	-3	62	-4.78%
2020/12/29	0	0.00	2	68.00	68.30	-2	62	-3.22%
2020/12/25	0	0.00	18	67.61	67.70	-18	60	-29.65%
2020/11/23	18	66.76	0	0.00	66.70	18	49	36.30%
2020/11/19	0	0.00	15	66.47	66.50	-15	48	-31.07%
2020/11/11	15	65.30	0	0.00	65.30	15	48	30.89%
2020/09/24	0	0.00	1	64.00	64.00	-1	87	-1.14%
2020/07/08	1	69.00	0	0.00	69.20	1	103	0.97%
2020/05/21	1	64.30	0	0.00	64.20	1	130	0.77%
2020/04/20	0	0.00	1.5	65.77	65.80	-1.5	148	-1.01%
2020/04/10	1	62.90	0	0.00	62.50	1	148	0.67%
2020/03/23	3	52.60	0	0.00	52.90	3	135	2.21%
2020/03/18	0	0.00	1	55.60	55.50	-1	123	-0.81%
2019/12/23	0	0.00	1	69.70	69.80	-1	106	-0.94%
2019/11/26	1	69.00	0	0.00	69.20	1	75	1.33%
2019/11/11	0	0.00	30	70.04	70.20	-30	63	-47.13%
2019/11/06	10	70.28	0	0.00	70.30	10	62	16.07%
2019/10/22	1	70.10	0	0.00	70.30	1	76	1.30%
2019/08/27	0	0.00	1	70.80	70.70	-1	81	-1.22%
2019/08/02	4	70.00	0	0.00	69.90	4	80	4.94%
2019/07/08	1	73.00	0	0.00	73.50	1	67	1.48%
2019/05/27	6	73.28	0	0.00	73.30	6	86	6.92%
2019/05/14	1	70.20	1	70.70	71.20	0	93	0.00%
2019/04/25	1	72.50	0	0.00	73.00	1	85	1.17%
2019/01/08	0	0.00	50	73.70	73.80	-50	87	-57.03%
2019/01/04	0	0.00	55	72.31	72.50	-55	83	-65.88%
2019/01/03	0	0.00	1	71.00	72.00	-1	81	-1.23%
2018/12/27	1	68.10	0	0.00	68.00	1	76	1.31%
2018/12/25	4	68.00	0	0.00	67.90	4	75	5.27%
2018/12/24	1	68.10	0	0.00	68.10	1	75	1.32%
2018/12/20	100	65.79	0	0.00	66.90	100	72	137.08%
2018/11/13	0	0.00	1	69.60	69.70	-1	58	-1.71%
2018/11/09	1	71.10	0	0.00	70.90	1	55	1.80%
2018/10/15	0	0.00	5	73.74	73.40	-5	49	-10.01%
2018/10/12	3	73.17	1	72.50	74.00	2	49	4.05%
2018/10/11	3	73.20	4	73.20	73.40	-1	49	-2.04%
2018/10/09	1	75.10	0	0.00	75.50	1	48	2.06%
2018/10/08	2	76.20	0	0.00	76.00	2	49	4.07%
2018/10/05	1	77.00	7	76.90	77.00	-6	47	-12.57%
2018/10/02	0	0.00	3	79.90	78.60	-3	46	-6.43%
2018/09/20	0	0.00	1	79.10	79.40	-1	47	-2.11%
2018/09/19	0	0.00	1	77.90	78.00	-1	47	-2.12%
2018/09/14	2	77.25	0	0.00	77.00	2	45	4.37%
2018/09/12	0	0.00	2	76.85	76.00	-2	44	-4.51%
2018/09/11	2	78.00	0	0.00	77.90	2	40	4.88%
2018/09/10	1	78.90	0	0.00	79.00	1	41	2.41%
2018/09/06	1	79.00	0	0.00	79.30	1	41	2.42%
2018/09/04	1	80.10	0	0.00	80.90	1	35	2.79%
2018/06/04	5	86.78	0	0.00	86.80	5	40	12.38%
2018/05/08	5	86.52	0	0.00	87.00	5	55	9.00%