• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    19.27
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    997張
  • 產業
    上市0.00%

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大寶滬深 (0061)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30119.47119.5419.2702,0510.00%
2024/10/29219.796019.8819.62-582,036-2.85%
2024/10/2800.00219.8119.75-22,016-0.10%
2024/10/2500.00119.8619.80-12,005-0.05%
2024/10/2400.00119.6619.64-11,992-0.05%
2024/10/23119.8220819.8719.82-2071,979-10.46% 大賣/鉅額交易
2024/10/21219.8400.0019.5521,9370.10%
2024/10/1800.002019.0519.45-201,863-1.07%
2024/10/17119.359919.8219.37-981,812-5.41%
2024/10/16319.7500.0019.6731,7360.17%
2024/10/1500.00420.5020.04-41,689-0.24%
2024/10/142520.5100.0020.46251,6451.52%
2024/10/1100.00220.4520.50-21,586-0.13%
2024/10/09421.341520.7721.25-111,484-0.74%
2024/10/081222.71222.6122.34101,3280.75%
2024/10/071326.80826.5726.4851,0540.47%
2024/10/04123.3816.323.0624.53-15.3759-2.01%
2024/10/012021.35121.4021.17195943.19%
2024/09/30220.11219.8122.8004830.00%
2024/09/272018.8200.0019.04203595.56%
2024/09/2600.00117.4217.65-1293-0.34%
2024/09/25117.3800.0017.3812770.36%
2024/09/1000.001016.0316.13-10250-3.99%
2024/07/3100.00216.9217.16-2258-0.77%
2024/07/2200.00217.4517.30-2272-0.73%
2024/07/0300.00316.9216.95-3274-1.09%
2024/06/2800.000.416.8816.88-0.4280-0.14%
2024/05/2400.00417.5017.47-4380-1.05%
2024/05/22117.8400.0017.8213910.26%
2024/04/10516.8500.0016.7755050.99%
2024/04/0800.001017.0117.02-10502-1.99%
2024/04/012217.21117.1517.19215074.14%
2024/03/1900.00117.1917.10-1499-0.20%
2024/03/041016.7700.0016.70104522.21%
2024/02/2900.00116.6316.69-1442-0.23%
2024/02/2200.00216.5216.61-2422-0.47%
2024/02/20516.1500.0016.1253961.26%
2023/10/1300.001017.6217.62-10234-4.26%
2023/10/0600.00117.6417.64-1247-0.40%
2023/10/0500.00117.5417.54-1250-0.40%
2023/08/2100.00217.8217.76-2239-0.83%
2023/08/1600.00118.1018.08-1227-0.44%
2023/08/1500.00118.2118.10-1226-0.44%
2023/08/1400.002518.3418.27-25226-11.05%
2023/08/0400.00119.3819.36-1211-0.47%
2023/08/012619.2600.0019.212620112.88%
2023/07/31319.3500.0019.3231961.52%
2023/07/2100.00118.1618.08-1168-0.59%
2023/07/1900.00118.0818.03-1169-0.59%
2023/07/1800.00318.1318.15-3169-1.77%
2023/07/0400.00118.1818.15-1152-0.66%
2023/06/2100.00118.3018.23-1149-0.67%
2023/05/2400.00118.2318.30-1135-0.74%
2022/11/29217.4600.0017.8322020.99%
2022/11/170.518.0000.0017.860.51970.25%
2022/09/20119.0000.0018.9911450.69%
2022/08/3000.005119.2119.21-51179-28.49%
2022/07/1200.00320.4820.59-3225-1.33%
2022/07/05321.5600.0021.3732241.33%
2022/06/2300.00120.3720.35-1206-0.48%
2022/06/091119.8700.0019.78112055.35%
2022/05/232019.4100.0019.24202179.19%
2022/04/072020.5100.0020.33202129.43%
2022/03/31120.2500.0020.2512070.48%
2022/03/15219.5700.0019.4822060.97%
2022/03/09220.2500.0020.1221951.02%
2022/03/07321.1700.0020.8131891.58%
2022/02/08121.4300.0021.5612180.46%
2021/12/1300.00223.8023.71-2230-0.87%
2021/12/0900.00323.6523.72-3229-1.31%
2021/12/0700.00522.8322.82-5220-2.27%
2021/11/15122.7000.0022.7012270.44%
2021/11/02122.6500.0022.3712400.42%
2021/09/1400.00422.8522.81-4336-1.19%
2021/09/0700.00322.5022.54-3355-0.84%
2021/08/31321.8300.0021.7433500.86%
2021/08/16122.6000.0022.6513560.28%
2021/07/05123.2600.0023.2413420.29%
2021/06/24123.5600.0023.5513400.29%
2021/05/25323.74324.0024.3003580.00%
2021/03/2300.00223.3323.13-2579-0.35%
2021/03/08223.7500.0023.7125710.35%
2021/03/0300.00124.8024.80-1572-0.17%
2021/02/2600.00424.6624.56-4576-0.69%
2021/02/2400.00125.7025.20-1600-0.17%
2021/02/18526.5200.0026.6556160.81%
2021/02/1700.001026.6527.10-10602-1.66%
2021/01/2100.00125.2525.55-1630-0.16%
2021/01/1500.00624.7524.75-6617-0.97%
2021/01/1300.00225.8525.64-2626-0.32%
2021/01/12124.9000.0025.2516110.16%
2021/01/11225.1400.0025.1526140.33%
2021/01/0600.00524.9024.73-5582-0.86%
2021/01/04224.2400.0024.2625950.34%
2020/12/2100.00622.8723.01-6572-1.05%
2020/12/1500.00222.5922.50-2577-0.35%
2020/12/10322.8000.0022.7436060.49%
2020/12/0400.00223.1823.27-2621-0.32%
2020/12/0200.00423.4623.39-4622-0.64%
2020/11/26222.6600.0022.7726530.31%
2020/11/2400.00222.9923.02-2706-0.28%
2020/11/23623.0300.0023.1766990.86%
2020/11/1800.00222.8022.81-2684-0.29%
2020/11/1600.00122.5022.55-1672-0.15%
2020/11/0500.00222.2022.16-2745-0.27%
2020/10/2900.00221.4021.60-2786-0.25%
2020/09/2400.00320.7920.74-31,894-0.16%
2020/09/0800.00321.3121.30-31,951-0.15%
2020/08/31322.2200.0022.0431,9370.15%
2020/08/260.721.4300.0021.420.71,8950.04%
2020/08/200.121.2000.0021.150.11,9020.00%
2020/08/1800.00521.8021.72-51,842-0.27%
2020/08/1700.00521.6021.74-51,836-0.27%
2020/08/13120.8000.0020.9111,8050.06%
2020/07/2400.00520.2920.28-51,655-0.30%
2020/07/2200.00421.2520.96-41,631-0.25%
2020/07/21120.9800.0020.9811,6120.06%
2020/07/2000.00120.9120.88-11,592-0.06%
2020/07/1000.00121.3421.29-11,107-0.09%
2020/07/0600.00620.1320.37-6772-0.78%
2020/07/0200.003218.8218.95-32563-5.68%
2020/07/0100.001018.6018.54-10514-1.94%
2020/06/2200.00318.1218.20-3486-0.62%
2020/06/1900.00217.9918.01-2484-0.41%
2020/05/28517.0400.0017.0456870.73%
2020/05/261017.1100.0017.14107161.39%
2020/05/2200.001017.1217.09-10766-1.30%
2020/05/19517.5400.0017.5258220.61%
2020/05/15517.4800.0017.4358860.56%
2020/05/0700.00217.4017.35-21,007-0.20%
2020/05/05116.9200.0017.2911,0620.09%
2020/04/10617.0600.0017.0661,5500.39%
2020/04/0600.001016.8516.84-101,618-0.62%
2020/04/0100.00216.7216.79-21,631-0.12%
2020/03/2700.00616.8016.76-61,641-0.37%
2020/03/20616.4200.0016.3061,7730.34%
2020/03/19216.6100.0016.0321,7780.11%
2020/03/171016.9900.0016.93101,6850.59%
2020/03/13217.2200.0017.6821,6630.12%
2020/03/121017.9100.0017.92101,6380.61%
2020/03/1000.00218.2518.32-21,650-0.12%
2020/03/0400.00118.4918.44-11,570-0.06%
2020/02/2100.00118.9018.87-11,470-0.07%
2020/02/1700.00118.3318.36-11,376-0.07%
2020/02/12218.00117.9118.0011,3300.08%
2020/02/1100.00117.8517.85-11,334-0.07%
2020/02/0600.00517.4417.46-51,304-0.38%
2020/02/0500.001417.2317.16-141,291-1.08%
2020/02/0400.001016.9216.91-101,262-0.79%
2020/02/0300.00216.6016.70-21,229-0.16%
2020/01/30316.85116.8316.8321,1550.17%
2020/01/1500.00519.0419.15-51,009-0.50%
2020/01/1000.00318.9618.91-3887-0.34%
2020/01/0700.00218.9018.90-2894-0.22%
2020/01/0600.00918.9218.91-9906-0.99%
2020/01/0200.00218.7118.77-2856-0.23%
2019/12/31518.4000.0018.3358230.61%
2019/12/1700.00218.4418.46-2702-0.28%
2019/12/0900.00117.8717.81-1732-0.14%
2019/12/05217.6600.0017.6227510.27%
2019/12/0400.00417.5517.54-4740-0.54%
2019/11/2800.00417.8417.81-4779-0.51%
2019/11/2700.00117.8617.87-1785-0.13%
2019/11/2600.00717.8917.86-7791-0.88%
2019/11/22217.7500.0017.7528200.24%
2019/11/2000.00318.0518.10-3831-0.36%
2019/11/12217.9600.0017.9728160.24%
2019/11/1100.001018.2218.05-10825-1.21%
2019/11/0800.00318.4418.35-3811-0.37%
2019/11/051018.22218.3218.4587781.03%
2019/10/1700.00418.0718.03-4805-0.50%
2019/10/09217.5900.0017.5928160.25%
2019/10/03117.5500.0017.5518250.12%
2019/09/270.417.8800.0017.880.48580.05%
2019/09/260.917.8700.0017.870.98680.10%
2019/09/240.918.0600.0018.060.99470.10%
2019/09/0500.00218.3918.43-21,083-0.18%
2019/09/031017.9900.0017.93101,1380.88%
2019/08/2300.00217.9017.94-21,161-0.17%
2019/08/193017.723017.7217.7201,1680.00%
2019/08/1600.00417.5017.51-41,170-0.34%
2019/08/08217.2500.0017.2421,2010.17%
2019/08/06217.0000.0017.2621,2550.16%
2019/08/05217.5000.0017.5021,2510.16%
2019/08/02217.8700.0017.8321,2710.16%
2019/07/18218.1100.0018.0821,4510.14%
2019/07/17118.1500.0018.2311,4690.07%
2019/07/16418.2700.0018.2041,4500.28%
2019/07/09418.1100.0018.0641,6510.24%
2019/07/0100.00618.5218.59-61,868-0.32%
2019/06/2400.00218.1918.19-22,017-0.10%
2019/06/1900.00217.7717.75-21,941-0.10%
2019/06/1000.00617.1017.06-61,980-0.30%
2019/05/29117.2700.0017.4112,3370.04%
2019/05/20217.021017.0117.00-82,619-0.31%
2019/05/16217.5700.0017.4922,6270.08%
2019/05/1400.001017.1517.28-102,612-0.38%
2019/05/13217.2300.0017.1822,5970.08%
2019/05/10317.42517.5517.32-22,604-0.08%
2019/05/09117.1000.0017.1912,5770.04%
2019/05/06217.5500.0017.5422,5410.08%
2019/04/29118.7800.0018.9112,4990.04%
2019/04/26418.8000.0018.8642,4950.16%
2019/04/1800.001019.3919.46-102,437-0.41%
2019/04/1700.00119.5019.51-12,448-0.04%
2019/04/1600.00319.2519.30-32,358-0.13%
2019/04/151019.2600.0019.21102,3230.43%
2019/04/1100.00119.2318.98-12,280-0.04%
2019/04/10119.1200.0019.2312,2290.04%
2019/04/0900.00119.2019.18-12,196-0.05%
2019/04/0800.00319.2718.91-32,149-0.14%
2019/04/0300.00118.8518.83-12,089-0.05%
2019/04/0200.00118.8318.79-12,036-0.05%
2019/04/0100.00518.6218.76-51,994-0.25%
2019/03/26217.64117.6717.6411,8750.05%
2019/03/25117.8300.0017.7611,8640.05%
2019/03/11217.6000.0017.5821,6040.12%
2019/03/0800.002017.7117.42-201,588-1.26%
2019/03/07118.1000.0017.8811,4720.07%
2019/03/0600.00118.1718.21-11,439-0.07%
2019/03/0400.00518.1418.28-51,357-0.37%
2019/02/2700.00117.5017.73-11,279-0.08%
2019/02/26117.62117.5517.6801,2500.00%
2019/02/2500.001416.9117.35-141,171-1.20%
2019/02/22116.4400.0016.5211,1240.09%
2019/02/2100.001716.5116.72-171,120-1.52%
2019/02/2000.002016.3516.42-201,110-1.80%
2019/02/1900.00116.3816.25-11,052-0.10%
2019/02/123015.80215.8015.81289902.83%
2019/02/1100.00215.6515.63-21,046-0.19%
2019/01/25315.4200.0015.4831,0390.29%
2019/01/2200.00115.3715.20-11,113-0.09%
2019/01/21215.4100.0015.4021,1450.17%
2019/01/1500.00215.1415.15-21,146-0.17%
2019/01/0900.001314.9715.05-131,347-0.96%
2019/01/03314.2300.0014.2231,4680.20%
2018/12/251014.1700.0014.18101,4810.68%
2018/12/24114.4400.0014.4211,4700.07%
2018/12/22214.4100.0014.4221,4660.14%
2018/12/21214.4500.0014.4521,4680.14%
2018/12/13515.3700.0015.3751,5150.33%
2018/12/042015.5200.0015.53201,5591.28%
2018/12/031015.5300.0015.50101,5850.63%
2018/11/3000.00215.1214.95-21,567-0.13%
2018/11/20115.3500.0015.3511,5540.06%
2018/10/2200.00215.3915.53-21,619-0.12%
2018/10/19114.5500.0014.7811,5920.06%
2018/10/17114.7500.0014.6211,5210.07%
2018/10/16214.87814.8714.95-61,511-0.40%
2018/10/15214.88114.8714.9111,5160.07%
2018/10/11214.854615.1514.85-441,519-2.90%
2018/10/0400.001015.8015.80-101,499-0.67%
2018/10/0300.002015.9716.04-201,521-1.31%
2018/09/28516.2300.0016.2951,5640.32%
2018/09/27316.1200.0016.2031,5880.19%
2018/09/26216.28216.3416.3401,5810.00%
2018/09/2000.003015.7315.74-301,639-1.83%
2018/09/193015.5400.0015.64301,6911.77%
2018/09/181015.3400.0015.36101,6760.60%
2018/09/142015.4400.0015.53201,7461.15%
2018/09/12215.3700.0015.3421,7690.11%
2018/09/05116.0000.0015.9311,7770.06%
2018/08/30116.2800.0016.1911,8020.06%
2018/08/28116.3400.0016.3311,8090.06%
2018/08/2700.002316.1916.24-231,811-1.27%
2018/08/2400.001715.7815.84-171,794-0.95%
2018/08/231215.7800.0015.82121,8110.66%
2018/08/2200.001215.8915.86-121,841-0.65%
2018/08/212015.7000.0015.92201,8561.08%
2018/08/16315.6600.0015.6231,8770.16%
2018/08/09316.3400.0016.3431,8000.17%
2018/08/03316.1300.0016.0731,7460.17%
2018/08/02216.17216.0716.1001,7310.00%
2018/07/30116.9500.0016.9311,7280.06%
2018/07/24317.1400.0017.1431,7060.18%
2018/07/2300.00316.7316.81-31,717-0.17%
2018/07/1200.00816.6316.88-81,726-0.46%
2018/07/11816.48216.5016.4961,7210.35%
2018/07/0900.00116.6716.67-11,717-0.06%
2018/07/06616.18216.2816.4141,7250.23%
2018/07/05216.1700.0016.1921,7360.12%
2018/07/03316.32216.2516.2611,7510.06%
2018/07/02116.6600.0016.6611,7170.06%
2018/06/28516.811116.8916.85-61,681-0.36%
2018/06/27717.0900.0017.0071,6340.43%
2018/06/251017.881017.8017.8001,5880.00%
2018/05/3100.001418.5118.55-141,718-0.81%
2018/05/301018.4000.0018.39101,7300.58%
2018/05/25118.83218.8118.80-11,797-0.06%
2018/05/24118.8700.0018.8811,8020.06%
2018/05/23119.0100.0019.0111,8000.06%
2018/05/22219.1800.0019.1321,8360.11%
2018/05/2100.00319.1919.21-31,893-0.16%
2018/05/17118.9800.0018.9812,0940.05%
2018/05/1100.00818.9518.96-82,512-0.32%
2018/05/1000.00118.9318.88-12,608-0.04%
2018/05/03118.23318.5018.50-22,843-0.07%
2018/04/30118.3900.0018.5112,9990.03%
2018/04/27118.1600.0018.1913,0490.03%
2018/04/26218.3700.0018.3023,0320.07%
2018/04/24118.59318.5218.55-23,091-0.06%
2018/04/23118.26118.2618.2303,1020.00%
2018/04/1900.00118.5018.54-13,210-0.03%
2018/04/1800.00218.3518.29-23,337-0.06%
2018/04/16518.55118.7518.5343,3390.12%
2018/04/1300.001518.7718.75-153,337-0.45%
2018/04/091018.4000.0018.52103,3240.30%
2018/03/3000.00218.6318.78-23,339-0.06%
2018/03/2700.001918.6518.76-193,321-0.57%
2018/03/26618.35418.4518.3223,3620.06%
2018/03/231018.441218.4518.40-23,345-0.06%
2018/03/221119.13419.1719.1373,3000.21%
2018/03/2100.00219.3619.48-23,290-0.06%
2018/03/20219.2200.0019.2723,2870.06%
2018/03/1900.00419.3819.37-43,306-0.12%
2018/03/0900.001019.4119.45-103,364-0.30%
2018/03/0500.002219.1419.12-223,421-0.64%
2018/03/0200.00119.1319.15-13,429-0.03%
2018/02/2600.00219.4519.57-23,508-0.06%
2018/02/2200.00219.2319.20-23,545-0.06%
2018/02/2100.00219.1019.17-23,616-0.06%
2018/02/1200.001018.2518.32-103,621-0.28%
2018/02/09217.95717.9417.81-53,572-0.14%
2018/02/082019.10219.0018.88183,4640.52%
2018/02/061119.681019.4319.4413,3290.03%
2018/02/0200.00320.2020.20-33,168-0.09%
2018/01/3000.001020.4420.29-103,152-0.32%
2018/01/2600.001020.7420.83-103,067-0.33%
2018/01/2500.001020.6620.68-103,035-0.33%
2018/01/2400.00320.6720.80-33,018-0.10%
2018/01/18120.35120.3920.3502,9910.00%
2018/01/17420.1700.0020.2042,9560.14%
期交所公告：部分契約保證金 調高UDN聯合新聞網－2020/01/31
原計於新春開紅盤日之次日一般交易時段回調春節長假前調高之股價指數類、匯率類及商品類等契約保證金，惟因應近期國際股市波動較大，為強化交易人保證金風險承受能力及市場運作安全，臺灣期貨交易所於昨（30）日公告調升臺股期貨（TX）、小型臺指期貨（MTX）、電子期貨（TE）、金融期貨（TF）、臺指選擇權（TXO）、電子選擇權（TEO）、金融選擇權（TFO），與元大寶滬...詳全文
80萬股民瘋買ETF！十大商品最熱門UDN聯合新聞網－2019/11/14
台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經...台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經突破80萬人，創新高，若以有交易戶數約160萬人推算，等於每兩個交易台股的投資人，就有一個買ETF！當中，投資人最...詳全文
中美貿易戰降溫 多檔ETF噴發UDN聯合新聞網－2019/10/14
美中貿易戰面露曙光，雙方談判達成第一階段實質性協議，驅動市場樂觀氛圍，加上國慶連假期間美、中股市全面勁揚，台股今（14）日啟動補漲行情，其中多檔連結美、陸股的ETF行情也大噴發，最受矚目的是元大滬深300正2（00637L）今日跳空勁揚逾6%，盤中衝出逾25萬張大量，富邦上証正2（00633L）同樣跳空走揚逾6%，也有逾4萬張的量。中美貿易戰有喜，台股今日啟...詳全文
元大寶滬深 相關文章
元大寶滬深 相關影音