富邦上証 (006205)-凱基-中山券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
29.72
漲跌
▼0.17
漲幅
-0.57%
成交量
1,391張
產業
上市
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	0	0.00	20.5	29.00	29.08	-20.5	1,917	-1.07%
2024/02/26	1	28.75	1	28.61	28.58	0	1,893	0.00%
2024/02/19	5	27.60	0	0.00	27.56	5	1,755	0.28%
2024/01/25	5	27.36	1	27.35	27.51	4	1,251	0.32%
2024/01/24	31	26.74	0	0.00	26.50	31	1,194	2.60%
2024/01/03	1	27.27	0	0.00	27.26	1	1,076	0.09%
2023/12/29	1	27.46	0	0.00	27.38	1	1,049	0.10%
2023/12/19	1	27.12	0	0.00	27.10	1	808	0.12%
2023/12/14	10	27.46	1	27.36	27.31	9	763	1.18%
2023/12/11	0	0.00	1	27.29	27.36	-1	718	-0.14%
2023/12/06	1	27.80	0	0.00	27.83	1	692	0.14%
2023/11/22	0.2	29.24	0	0.00	29.19	0.2	604	0.04%
2023/11/17	2	28.90	0	0.00	28.89	2	590	0.34%
2023/11/16	0.1	29.06	0	0.00	29.11	0.1	587	0.02%
2023/11/03	0.2	29.45	0	0.00	29.47	0.2	553	0.03%
2023/10/30	0.2	29.41	0	0.00	29.36	0.2	578	0.03%
2023/10/24	0.1	28.89	0	0.00	28.67	0.1	609	0.01%
2023/10/17	0.1	29.94	0	0.00	30.03	0.1	623	0.01%
2023/10/12	5	30.38	0	0.00	30.33	5	661	0.76%
2023/10/06	0	0.00	0.4	30.30	30.25	-0.4	654	-0.06%
2023/10/05	0	30.00	0	0.00	29.94	0	657	0.00%
2023/09/21	0	0.00	10	30.22	30.23	-10	717	-1.39%
2023/09/15	0	30.70	0	0.00	30.50	0	888	0.00%
2023/09/14	0	0.00	2	30.48	30.45	-2	900	-0.22%
2023/09/12	0.1	30.63	0	0.00	30.60	0.1	938	0.01%
2023/09/07	0	0.00	5	30.60	30.53	-5	982	-0.51%
2023/08/04	0	0.00	31	32.48	32.59	-31	1,533	-2.02%
2023/07/31	0	0.00	8	32.40	32.28	-8	1,592	-0.50%
2023/07/20	0	0.00	8	29.94	30.25	-8	1,625	-0.49%
2023/05/30	2.1	29.70	0	0.00	29.58	2.1	1,518	0.14%
2023/05/25	0.1	30.26	0	0.00	30.21	0.1	1,501	0.01%
2023/05/24	0	0.00	1.1	30.71	30.72	-1.1	1,486	-0.07%
2023/05/19	0.1	31.30	0	0.00	31.21	0.1	1,445	0.01%
2023/05/11	30	32.16	0	0.00	32.03	30	1,395	2.15%
2023/05/10	0.1	32.22	0	0.00	32.18	0.1	1,378	0.01%
2023/04/11	0.1	32.27	0	0.00	32.23	0.1	1,349	0.01%
2023/03/27	20	31.48	0	0.00	31.58	20	1,301	1.54%
2023/03/22	20	31.80	0	0.00	31.69	20	1,240	1.61%
2023/03/10	1	31.78	0	0.00	31.72	1	1,174	0.09%
2023/03/08	12.1	32.11	0	0.00	32.14	12.1	1,162	1.04%
2023/03/07	1	32.73	0	0.00	32.60	1	1,141	0.09%
2023/03/03	0.1	32.95	0	0.00	32.94	0.1	1,111	0.01%
2023/03/02	1	32.81	0	0.00	32.90	1	1,094	0.09%
2023/02/24	1	32.37	0	0.00	32.36	1	1,065	0.09%
2023/02/10	1	32.76	0	0.00	32.62	1	927	0.11%
2023/02/06	10	32.29	0	0.00	32.27	10	877	1.14%
2023/02/03	45	32.69	0	0.00	32.66	45	867	5.19%
2023/01/16	0	0.00	2	33.42	34.01	-2	681	-0.29%
2023/01/09	0	0.00	0.3	32.60	32.65	-0.3	633	-0.05%
2022/10/25	1	28.87	0	0.00	29.04	1	525	0.19%
2022/10/17	0	0.00	2	30.75	30.80	-2	503	-0.40%
2022/09/29	0	0.00	3	30.92	30.87	-3	597	-0.50%
2022/09/22	0	0.00	3	31.40	31.33	-3	629	-0.48%
2022/07/22	1	33.59	0	0.00	33.30	1	915	0.11%
2022/07/12	1	34.00	0	0.00	34.18	1	907	0.11%
2022/06/27	0	0.00	2	34.84	34.77	-2	888	-0.23%
2022/06/24	0	0.00	2.6	34.32	34.36	-2.6	882	-0.29%
2022/06/23	1	33.97	0	0.00	33.92	1	875	0.11%
2022/05/31	0	0.00	1	31.90	31.91	-1	1,091	-0.09%
2022/05/27	1	31.47	0	0.00	31.38	1	1,088	0.09%
2022/05/26	1	31.27	0	0.00	31.47	1	1,089	0.09%
2022/05/23	1	32.47	0	0.00	32.15	1	1,102	0.09%
2022/04/21	1	32.85	0	0.00	33.06	1	1,094	0.09%
2022/04/14	1	34.00	0	0.00	34.34	1	1,090	0.09%
2022/03/28	0.1	33.50	0	0.00	33.53	0.1	1,157	0.01%
2022/03/17	3	34.18	0	0.00	33.90	3	1,134	0.26%
2022/03/16	1	31.75	0	0.00	32.96	1	1,128	0.09%
2022/03/15	1	33.18	0	0.00	32.58	1	1,062	0.09%
2022/03/11	7	33.66	1	34.06	33.75	6	1,025	0.59%
2022/03/10	1	34.50	0	0.00	34.45	1	1,012	0.10%
2022/03/09	1	34.10	0	0.00	33.85	1	985	0.10%
2022/03/08	1	34.50	1	34.68	34.74	0	975	0.00%
2022/03/07	2	35.18	0	0.00	35.22	2	960	0.21%
2022/03/04	2	35.74	0	0.00	35.70	2	951	0.21%
2022/02/23	5	35.88	0	0.00	36.03	5	937	0.53%
2022/02/22	1	35.70	0	0.00	35.68	1	934	0.11%
2022/02/15	1	35.53	0	0.00	35.66	1	930	0.11%
2022/02/14	1	35.75	0	0.00	35.64	1	940	0.11%
2022/02/08	1	35.58	0	0.00	35.40	1	942	0.11%
2022/01/26	1	35.91	0	0.00	35.85	1	916	0.11%
2022/01/17	1	35.80	0	0.00	35.79	1	846	0.12%
2021/12/23	5	37.01	0	0.00	37.00	5	863	0.58%
2021/12/14	5	38.02	0	0.00	38.02	5	892	0.56%
2021/08/16	0	0.00	1	36.52	36.54	-1	1,330	-0.08%
2021/06/25	0	0.00	1	38.63	38.65	-1	1,476	-0.07%
2021/06/22	0	0.00	1	37.75	37.78	-1	1,497	-0.07%
2021/06/16	0	0.00	6	38.15	37.96	-6	1,522	-0.39%
2021/06/09	0	0.00	1	38.99	39.12	-1	1,489	-0.07%
2021/06/08	1	38.90	0	0.00	38.90	1	1,503	0.07%
2021/05/26	6	39.65	0	0.00	39.60	6	1,587	0.38%
2021/05/25	0	0.00	2	39.09	39.26	-2	1,556	-0.13%
2021/03/31	1	38.29	0	0.00	38.11	1	1,900	0.05%
2021/03/25	0	0.00	10	37.66	37.70	-10	1,896	-0.53%
2021/03/24	0	37.70	0	0.00	37.60	0	1,897	0.00%
2021/03/19	0	38.30	0	0.00	38.09	0	1,936	0.00%
2021/03/16	2	38.62	0	0.00	38.51	2	1,897	0.11%
2021/03/09	10	38.32	3	37.80	38.32	7	1,901	0.37%
2021/02/18	0	0.00	1	42.92	42.69	-1	1,900	-0.05%
2021/02/17	1	42.70	0	0.00	43.09	1	1,903	0.05%
2021/01/29	0	0.00	1	39.78	39.49	-1	1,939	-0.05%
2021/01/08	0	0.00	7	40.34	40.41	-7	2,043	-0.34%
2021/01/07	0	0.00	1	39.96	40.15	-1	2,038	-0.05%
2021/01/04	0	0.00	1	38.90	39.20	-1	2,012	-0.05%
2020/12/07	0	0.00	1	37.44	37.60	-1	2,384	-0.04%
2020/12/03	0	0.00	1	38.00	38.03	-1	2,441	-0.04%
2020/12/02	0	0.00	19	38.05	38.11	-19	2,453	-0.77%
2020/11/30	2	37.69	2	37.88	37.62	0	2,446	0.00%
2020/11/18	0	0.00	1	36.77	36.75	-1	2,519	-0.04%
2020/11/17	0	0.00	10	36.35	36.31	-10	2,511	-0.40%
2020/11/16	0	0.00	2	36.16	36.22	-2	2,530	-0.08%
2020/11/09	0	0.00	1	36.88	36.88	-1	2,677	-0.04%
2020/11/05	1	35.71	3	35.62	35.63	-2	2,658	-0.08%
2020/10/29	4	34.46	0	0.00	34.74	4	2,785	0.14%
2020/10/23	0	0.00	1	35.75	35.65	-1	2,820	-0.04%
2020/10/15	0	0.00	1	35.50	35.60	-1	2,909	-0.03%
2020/09/25	0	0.00	2	34.10	34.10	-2	3,687	-0.05%
2020/09/18	0	0.00	1	35.00	35.34	-1	3,711	-0.03%
2020/09/15	0	0.00	1	35.11	35.11	-1	3,643	-0.03%
2020/09/14	0	0.00	1	34.60	34.74	-1	3,576	-0.03%
2020/09/09	0	0.00	1	34.64	34.47	-1	3,509	-0.03%
2020/09/03	0	0.00	4	36.08	35.85	-4	3,436	-0.12%
2020/09/02	0	0.00	1	35.83	35.87	-1	3,438	-0.03%
2020/08/31	0	0.00	2	36.02	36.00	-2	3,428	-0.06%
2020/08/28	0	0.00	2	35.05	35.20	-2	3,384	-0.06%
2020/08/25	0	0.00	2	35.07	34.94	-2	3,409	-0.06%
2020/08/17	0	0.00	4	35.47	35.55	-4	3,294	-0.12%
2020/08/12	3	33.62	0	0.00	33.70	3	3,213	0.09%
2020/08/06	0	0.00	2	34.52	34.40	-2	3,061	-0.07%
2020/08/04	0	0.00	2	34.60	34.42	-2	3,020	-0.07%
2020/08/03	0	0.00	2	34.15	34.15	-2	3,008	-0.07%
2020/07/31	0	0.00	1	33.97	33.61	-1	2,966	-0.03%
2020/07/20	0	0.00	2	33.87	34.08	-2	2,836	-0.07%
2020/07/17	2	33.03	0	0.00	32.86	2	2,825	0.07%
2020/07/16	0	0.00	23	33.82	33.43	-23	2,799	-0.82%
2020/07/13	0	0.00	3	35.04	35.30	-3	2,721	-0.11%
2020/07/10	3	35.08	1	35.00	34.93	2	2,706	0.07%
2020/07/09	0	0.00	12	35.18	35.42	-12	2,639	-0.45%
2020/07/08	0	0.00	5	34.50	34.50	-5	2,539	-0.20%
2020/07/07	2	34.67	8	34.93	34.84	-6	2,425	-0.25%
2020/07/06	0	0.00	18	33.28	33.69	-18	2,318	-0.78%
2020/07/03	0	0.00	9	31.57	31.68	-9	2,182	-0.41%
2020/07/02	0	0.00	4	30.88	31.10	-4	2,114	-0.19%
2020/07/01	0	0.00	4	30.13	30.43	-4	2,073	-0.19%
2020/06/24	0	0.00	10	29.95	29.90	-10	2,094	-0.48%
2020/06/22	0	0.00	2	29.77	29.74	-2	2,082	-0.10%
2020/06/19	0	0.00	1	29.43	29.52	-1	2,070	-0.05%
2020/06/09	0	0.00	5	29.75	29.69	-5	2,230	-0.22%
2020/06/04	2	29.18	0	0.00	29.20	2	2,318	0.09%
2020/06/03	0	0.00	7	29.55	29.45	-7	2,307	-0.30%
2020/06/02	0	0.00	10	29.22	29.28	-10	2,334	-0.43%
2020/05/08	0	0.00	6	29.17	29.39	-6	2,900	-0.21%
2020/05/05	0	0.00	2	27.78	27.79	-2	2,950	-0.07%
2020/05/04	0	0.00	2	27.77	27.78	-2	2,978	-0.07%
2020/04/29	4	28.75	0	0.00	28.72	4	3,058	0.13%
2020/04/28	11	28.64	0	0.00	28.76	11	3,074	0.36%
2020/04/20	2	28.63	0	0.00	28.77	2	3,207	0.06%
2020/04/17	2	28.71	0	0.00	28.85	2	3,205	0.06%
2020/04/15	5	28.40	0	0.00	28.47	5	3,156	0.16%
2020/04/14	5	28.34	0	0.00	28.53	5	3,112	0.16%
2020/04/07	0	0.00	1	28.60	28.52	-1	3,165	-0.03%
2020/04/06	2	28.22	0	0.00	28.28	2	3,170	0.06%
2020/03/26	1	27.81	0	0.00	28.11	1	3,089	0.03%
2020/03/25	2	28.15	0	0.00	28.10	2	3,075	0.07%
2020/03/23	20	27.01	0	0.00	26.80	20	3,080	0.65%
2020/03/20	1	27.43	0	0.00	27.46	1	3,104	0.03%
2020/03/16	0	0.00	5	29.02	28.88	-5	2,987	-0.17%
2020/03/12	1	30.00	0	0.00	29.72	1	2,907	0.03%
2020/03/10	0	0.00	1	30.50	30.76	-1	2,840	-0.04%
2020/02/25	0	0.00	2	30.69	30.69	-2	2,569	-0.08%
2020/02/24	0	0.00	5	31.00	31.09	-5	2,501	-0.20%
2020/02/19	0	0.00	2	30.68	30.77	-2	2,362	-0.08%
2020/02/13	0	0.00	4	30.26	29.94	-4	2,282	-0.18%
2020/02/06	0	0.00	20	29.22	29.49	-20	2,183	-0.92%
2020/02/04	3	28.40	0	0.00	28.74	3	2,121	0.14%
2020/01/31	2	28.71	80	28.75	28.74	-78	2,014	-3.87%
2020/01/30	24	29.05	3	28.80	28.60	21	2,001	1.05%
2020/01/16	1	32.00	0	0.00	32.00	1	1,906	0.05%
2020/01/15	1	31.91	0	0.00	31.87	1	1,902	0.05%
2020/01/08	0	0.00	7	31.94	31.84	-7	1,897	-0.37%
2020/01/07	0	0.00	7	32.00	32.08	-7	1,898	-0.37%
2020/01/06	0	0.00	24	32.19	32.19	-24	1,903	-1.26%
2020/01/03	1	32.07	0	0.00	32.08	1	1,885	0.05%
2019/12/19	0	0.00	11	31.41	31.30	-11	1,830	-0.60%
2019/11/21	0	0.00	119	30.59	30.70	-119	2,068	-5.75%	大賣/鉅額交易
2019/11/05	5	31.30	5	31.65	31.74	0	2,057	0.00%
2019/11/04	10	31.18	11	31.34	31.33	-1	2,084	-0.05%
2019/10/31	0	0.00	1	30.62	30.64	-1	2,132	-0.05%
2019/10/30	1	30.80	0	0.00	30.62	1	2,143	0.05%
2019/10/04	2	30.40	0	0.00	30.37	2	2,135	0.09%
2019/10/03	4	30.28	1	30.29	30.28	3	2,137	0.14%
2019/10/02	1	30.48	0	0.00	30.53	1	2,170	0.04%
2019/10/01	4	30.64	0	0.00	30.67	4	2,197	0.18%
2019/09/27	0.9	30.80	0	0.00	30.82	0.9	2,240	0.04%
2019/09/26	0	0.00	5	31.15	30.99	-5	2,234	-0.22%
2019/09/24	0.2	31.00	0	0.00	31.23	0.2	2,293	0.01%
2019/09/23	7	31.02	0	0.00	30.95	7	2,313	0.30%
2019/09/19	5	31.31	0	0.00	31.26	5	2,338	0.21%
2019/09/17	0	0.00	15	31.63	31.55	-15	2,309	-0.65%
2019/09/10	0	0.00	2	31.78	31.81	-2	2,394	-0.08%
2019/09/09	0	0.00	7	32.03	31.89	-7	2,386	-0.29%
2019/09/06	2	31.68	0	0.00	31.67	2	2,370	0.08%
2019/09/05	0	0.00	26	31.75	31.81	-26	2,387	-1.09%
2019/09/02	1	30.71	0	0.00	30.96	1	2,355	0.04%
2019/08/29	1	30.70	0	0.00	30.63	1	2,379	0.04%
2019/08/28	80	30.80	0	0.00	30.68	80	2,382	3.36%
2019/08/20	0	0.00	5	31.05	31.07	-5	2,491	-0.20%
2019/08/15	1	30.12	0	0.00	30.14	1	2,536	0.04%
2019/08/13	4	29.98	0	0.00	29.95	4	2,564	0.16%
2019/08/06	22	29.73	0	0.00	29.98	22	2,724	0.81%
2019/08/02	5	30.92	0	0.00	31.05	5	2,794	0.18%
2019/07/30	0	0.00	5	32.35	32.21	-5	2,861	-0.17%
2019/07/25	1	31.98	0	0.00	31.98	1	2,968	0.03%
2019/07/24	1	31.87	0	0.00	31.84	1	2,986	0.03%
2019/07/19	0	0.00	22	31.76	31.74	-22	3,039	-0.72%
2019/07/09	5	31.70	65	31.60	31.50	-60	3,343	-1.79%
2019/07/01	0	0.00	5	32.70	32.66	-5	3,593	-0.14%
2019/06/20	0	0.00	5	31.91	31.77	-5	3,723	-0.13%
2019/06/19	0	0.00	5	31.30	31.28	-5	3,714	-0.13%
2019/06/06	0	0.00	5	29.85	29.84	-5	4,299	-0.12%
2019/05/28	0	0.00	2	30.33	30.49	-2	5,000	-0.04%
2019/05/27	0	0.00	1	29.85	30.04	-1	5,149	-0.02%
2019/05/21	0	0.00	1	30.20	30.21	-1	5,412	-0.02%
2019/05/16	1	30.46	0	0.00	30.45	1	5,539	0.02%
2019/05/07	0	0.00	5	30.70	30.49	-5	5,443	-0.09%
2019/05/06	11	30.72	2	30.76	30.43	9	5,458	0.16%
2019/04/30	0	0.00	1	32.46	32.59	-1	5,387	-0.02%
2019/04/29	4	32.35	0	0.00	32.79	4	5,402	0.07%
2019/04/26	10	32.49	0	0.00	32.64	10	5,401	0.19%
2019/04/24	5	33.18	0	0.00	33.20	5	5,387	0.09%
2019/04/22	0	0.00	7	33.79	33.37	-7	5,361	-0.13%
2019/04/17	0	0.00	6	33.89	33.89	-6	5,298	-0.11%
2019/04/12	5	32.88	0	0.00	32.99	5	5,180	0.10%
2019/04/11	0	0.00	10	33.08	33.18	-10	5,169	-0.19%
2019/04/09	0	0.00	2	33.61	33.57	-2	5,120	-0.04%
2019/04/08	1	33.79	6	33.61	33.16	-5	5,086	-0.10%
2019/04/02	0	0.00	39	32.70	32.73	-39	4,954	-0.79%
2019/04/01	0	0.00	2	32.59	32.70	-2	4,921	-0.04%
2019/03/27	0	0.00	1	31.00	30.95	-1	4,831	-0.02%
2019/03/26	2	30.82	0	0.00	30.86	2	4,852	0.04%
2019/03/22	0	0.00	2	31.83	31.60	-2	4,807	-0.04%
2019/03/12	0	0.00	2	31.44	31.48	-2	4,253	-0.05%
2019/03/11	2	30.45	0	0.00	30.82	2	4,144	0.05%
2019/03/08	2	30.75	21	31.14	30.77	-19	4,123	-0.46%
2019/03/07	0	0.00	38	31.76	31.63	-38	3,981	-0.95%
2019/03/06	0	0.00	4	31.79	31.80	-4	3,857	-0.10%
2019/03/04	10	31.65	20	32.54	32.30	-10	3,700	-0.27%
2019/02/27	0	0.00	2	31.17	31.46	-2	3,545	-0.06%
2019/02/26	6	31.28	14	31.33	31.31	-8	3,484	-0.23%
2019/02/25	0	0.00	10	30.09	30.81	-10	3,295	-0.30%
2019/02/21	0	0.00	19.2	29.01	29.30	-19.2	3,163	-0.61%
2019/02/20	0	0.00	21	28.78	28.80	-21	3,135	-0.67%
2019/02/19	0	0.00	11	28.79	28.52	-11	3,103	-0.35%
2019/02/18	0	0.00	8	28.45	28.52	-8	3,050	-0.26%
2019/02/15	0	0.00	75	28.10	27.93	-75	2,996	-2.50%
2019/02/13	0	0.00	10	27.90	28.13	-10	2,917	-0.34%
2019/01/23	0	0.00	2	26.55	26.54	-2	2,862	-0.07%
2019/01/21	0	0.00	21	26.95	26.85	-21	2,920	-0.72%
2019/01/17	0	0.00	1	26.52	26.51	-1	2,966	-0.03%
2019/01/11	0	0.00	3	26.01	26.14	-3	3,178	-0.09%
2019/01/10	0	0.00	2	25.80	25.96	-2	3,248	-0.06%
2019/01/09	0	0.00	8	26.06	26.10	-8	3,295	-0.24%
2019/01/07	2	25.50	1	25.59	25.58	1	3,302	0.03%
2019/01/02	0	0.00	8	24.98	24.94	-8	3,384	-0.24%
2018/12/25	1	24.88	0	0.00	24.96	1	3,389	0.03%
2018/12/22	5	25.07	15	25.09	25.10	-10	3,345	-0.30%
2018/12/20	0	0.00	1	25.53	25.50	-1	3,357	-0.03%
2018/12/19	20	26.13	20	26.01	26.02	0	3,368	0.00%
2018/12/17	20	26.37	30	26.47	26.53	-10	3,374	-0.30%
2018/12/14	0	0.00	1	26.64	26.64	-1	3,367	-0.03%
2018/12/13	1	26.93	5	26.91	26.90	-4	3,426	-0.12%
2018/12/07	9	26.66	0	0.00	26.65	9	3,463	0.26%
2018/12/05	0	0.00	10	27.15	27.14	-10	3,463	-0.29%
2018/12/04	20	27.20	13	27.11	27.10	7	3,475	0.20%
2018/12/03	21	27.14	20	27.10	27.11	1	3,473	0.03%
2018/11/30	10	26.25	1	26.20	26.17	9	3,420	0.26%
2018/11/27	7	26.22	0	0.00	26.26	7	3,449	0.20%
2018/11/26	5	26.23	0	0.00	26.31	5	3,459	0.14%
2018/11/19	1	27.10	0	0.00	27.10	1	3,438	0.03%
2018/11/16	0	0.00	18	26.98	27.03	-18	3,441	-0.52%
2018/11/09	15	26.49	0	0.00	26.39	15	3,515	0.43%
2018/11/07	1	27.00	0	0.00	27.05	1	3,562	0.03%
2018/11/06	3	26.82	0	0.00	26.85	3	3,597	0.08%
2018/11/05	1	26.99	1	27.08	27.01	0	3,591	0.00%
2018/11/02	1	27.20	12	27.23	27.18	-11	3,603	-0.31%
2018/11/01	1	26.78	33	26.65	26.76	-32	3,565	-0.90%
2018/10/31	1	26.30	0	0.00	26.35	1	3,625	0.03%
2018/10/29	32	26.07	0	0.00	25.99	32	3,695	0.87%
2018/10/26	1	26.48	0	0.00	26.48	1	3,713	0.03%
2018/10/25	1	26.36	0	0.00	26.25	1	3,689	0.03%
2018/10/24	0	0.00	18	27.12	26.88	-18	3,668	-0.49%
2018/10/23	1	26.90	32	27.10	26.86	-31	3,666	-0.85%
2018/10/22	3	27.32	63	27.02	27.35	-60	3,649	-1.64%
2018/10/19	2	25.60	0	0.00	25.80	2	3,544	0.06%
2018/10/18	14	25.70	0	0.00	25.64	14	3,482	0.40%
2018/10/17	44	26.00	0	0.00	25.79	44	3,480	1.26%
2018/10/16	2	26.21	0	0.00	26.24	2	3,473	0.06%
2018/10/12	1	26.18	0	0.00	26.47	1	3,484	0.03%
2018/10/11	32	26.56	0	0.00	26.19	32	3,469	0.92%
2018/10/09	30	27.34	0	0.00	27.37	30	3,403	0.88%
2018/10/08	0	0.00	28	27.73	27.57	-28	3,404	-0.82%
2018/10/05	33	27.33	0	0.00	27.30	33	3,377	0.98%
2018/10/04	26	27.51	0	0.00	27.53	26	3,385	0.77%
2018/10/03	4	27.81	0	0.00	27.81	4	3,403	0.12%
2018/09/28	0	0.00	14	28.47	28.48	-14	3,508	-0.40%
2018/09/27	20	28.30	28	28.44	28.30	-8	3,523	-0.23%
2018/09/26	20	28.48	15	28.56	28.59	5	3,535	0.14%
2018/09/25	0	0.00	5	28.10	28.05	-5	3,564	-0.14%
2018/09/21	0	0.00	60	27.75	28.20	-60	3,575	-1.68%
2018/09/20	1	27.54	16	27.62	27.53	-15	3,566	-0.42%
2018/09/17	32	26.85	0	0.00	26.82	32	3,662	0.87%
2018/09/13	0	0.00	6	26.95	26.70	-6	3,684	-0.16%
2018/09/12	6	26.59	0	0.00	26.58	6	3,682	0.16%
2018/09/11	10	26.98	0	0.00	26.83	10	3,785	0.26%
2018/09/07	30	27.10	0	0.00	27.22	30	3,854	0.78%
2018/09/05	1	27.54	0	0.00	27.50	1	3,842	0.03%
2018/09/04	3	27.43	3	27.59	27.65	0	3,837	0.00%
2018/09/03	11	27.35	0	0.00	27.27	11	3,830	0.29%
2018/08/31	13	27.41	0	0.00	27.70	13	3,842	0.34%
2018/08/28	1	28.14	5	28.17	28.01	-4	3,847	-0.10%
2018/08/27	2	27.61	5	27.94	27.96	-3	3,843	-0.08%
2018/08/24	0	0.00	1	27.19	27.29	-1	3,835	-0.03%
2018/08/21	0	0.00	10	26.95	27.35	-10	3,919	-0.26%
2018/08/20	16	26.70	0	0.00	26.60	16	3,917	0.41%
2018/08/17	1	27.01	0	0.00	26.72	1	3,931	0.03%
2018/08/16	5	26.73	0	0.00	27.02	5	3,911	0.13%
2018/08/10	0	0.00	8	27.95	27.70	-8	3,856	-0.21%
2018/08/09	2	27.63	1	27.80	27.89	1	3,861	0.03%
2018/08/06	14	27.14	0	0.00	27.24	14	3,812	0.37%
2018/08/03	16	27.35	10	27.57	27.48	6	3,776	0.16%
2018/08/02	99	27.89	10	27.55	27.48	89	3,721	2.39%
2018/07/30	25	28.70	0	0.00	28.70	25	3,718	0.67%
2018/07/27	3	28.85	0	0.00	28.73	3	3,698	0.08%
2018/07/25	0	0.00	26	29.16	29.13	-26	3,686	-0.71%
2018/07/24	10	29.13	2	29.08	29.13	8	3,682	0.22%
2018/07/23	26	28.59	0	0.00	28.66	26	3,640	0.71%
2018/07/20	2	27.70	0	0.00	28.07	2	3,650	0.05%
2018/07/10	1	28.50	0	0.00	28.30	1	3,989	0.03%
2018/07/06	2	27.55	0	0.00	27.79	2	3,991	0.05%
2018/07/05	4	27.67	16	27.75	27.48	-12	4,000	-0.30%
2018/07/04	1	27.70	0	0.00	27.70	1	4,011	0.02%
2018/07/03	1	27.25	111	27.18	27.46	-110	4,048	-2.72%	大賣/鉅額交易
2018/07/02	4	28.09	0	0.00	27.98	4	4,017	0.10%
2018/06/28	1	28.29	0	0.00	28.30	1	4,002	0.02%
2018/06/27	8	28.71	0	0.00	28.39	8	4,004	0.20%
2018/06/26	0	0.00	6	28.99	29.01	-6	4,049	-0.15%
2018/06/25	0	0.00	10	29.99	29.76	-10	4,010	-0.25%
2018/06/22	5	29.76	70	29.90	29.90	-65	4,053	-1.60%
2018/06/20	8	29.79	0	0.00	30.02	8	4,231	0.19%
2018/06/19	20	30.37	103	30.29	30.29	-83	4,201	-1.98%	大賣/
2018/06/12	1	30.95	0	0.00	31.24	1	4,279	0.02%
2018/06/11	2	30.89	0	0.00	30.95	2	4,299	0.05%
2018/06/08	3	30.93	0	0.00	30.95	3	4,298	0.07%
2018/06/07	1	31.48	0	0.00	31.44	1	4,291	0.02%
2018/06/06	3	31.38	0	0.00	31.37	3	4,337	0.07%
2018/06/01	3	31.02	0	0.00	30.88	3	4,340	0.07%
2018/05/31	3	31.01	0	0.00	31.20	3	4,340	0.07%
2018/05/30	4	30.90	3	30.65	30.85	1	4,347	0.02%
2018/05/29	5	31.42	1	31.44	31.27	4	4,315	0.09%
2018/05/28	4	31.55	0	0.00	31.55	4	4,310	0.09%
2018/05/25	2	31.48	0	0.00	31.59	2	4,298	0.05%
2018/05/24	3	31.66	0	0.00	31.61	3	4,277	0.07%
2018/05/22	3	32.15	0	0.00	32.08	3	4,319	0.07%
2018/05/21	0	0.00	2	32.37	32.42	-2	4,350	-0.05%
2018/05/15	1	32.08	0	0.00	32.03	1	4,652	0.02%
2018/05/11	6	31.98	4	31.97	31.88	2	4,843	0.04%
2018/05/08	0	0.00	1	31.69	31.76	-1	4,919	-0.02%
2018/05/04	0	0.00	2	30.95	30.91	-2	4,902	-0.04%
2018/04/30	1	31.03	0	0.00	31.10	1	5,028	0.02%
2018/04/27	4	30.62	0	0.00	30.64	4	5,065	0.08%
2018/04/24	0	0.00	3	31.34	31.50	-3	5,025	-0.06%
2018/04/23	0	0.00	10	30.87	30.81	-10	5,127	-0.20%
2018/04/20	1	30.86	0	0.00	30.82	1	5,115	0.02%
2018/04/19	1	31.12	0	0.00	31.26	1	5,111	0.02%
2018/04/18	6	30.57	11	30.56	30.65	-5	5,082	-0.10%
2018/04/16	14	31.41	0	0.00	31.21	14	4,909	0.29%
2018/04/13	1	31.76	0	0.00	31.78	1	4,841	0.02%
2018/04/11	0	0.00	6	31.96	32.01	-6	4,859	-0.12%
2018/04/02	11	31.71	0	0.00	31.59	11	4,760	0.23%
2018/03/29	10	31.02	0	0.00	31.17	10	4,901	0.20%
2018/03/28	1	31.18	0	0.00	31.20	1	4,884	0.02%
2018/03/27	0	0.00	88	31.66	31.69	-88	4,916	-1.79%
2018/03/26	0	0.00	6	31.03	31.11	-6	4,954	-0.12%
2018/03/23	7	31.36	5	31.28	31.26	2	4,914	0.04%
2018/03/22	6	32.35	6	32.28	32.29	0	4,812	0.00%
2018/03/21	7	32.94	0	0.00	32.89	7	4,767	0.15%
2018/03/20	1	32.54	0	0.00	32.68	1	4,704	0.02%
2018/03/16	0	0.00	2	32.81	32.77	-2	4,602	-0.04%
2018/03/14	3	32.75	0	0.00	32.75	3	4,541	0.07%
2018/03/12	5	33.16	0	0.00	33.16	5	4,539	0.11%
2018/03/09	20	32.94	0	0.00	32.94	20	4,572	0.44%
2018/03/05	5	32.37	0	0.00	32.27	5	4,634	0.11%
2018/03/02	1	32.30	0	0.00	32.41	1	4,638	0.02%
2018/03/01	29	32.69	0	0.00	32.71	29	4,680	0.62%
2018/02/27	15	33.39	3	33.44	33.24	12	4,699	0.26%
2018/02/23	15	33.07	0	0.00	32.99	15	4,847	0.31%
2018/02/21	20	32.47	0	0.00	32.60	20	5,059	0.40%
2018/02/09	8	31.53	32	31.54	31.10	-24	5,082	-0.47%
2018/02/08	4	32.98	46	33.00	32.95	-42	5,000	-0.84%
2018/02/07	5	34.80	0	0.00	34.25	5	4,974	0.10%
2018/02/06	0	0.00	5	34.40	34.35	-5	4,932	-0.10%
2018/02/01	2	34.76	0	0.00	34.78	2	4,705	0.04%
2018/01/26	0	0.00	1	35.22	35.48	-1	4,747	-0.02%
2018/01/24	0	0.00	26	35.33	35.35	-26	4,743	-0.55%
2018/01/22	0	0.00	2	34.81	34.91	-2	4,698	-0.04%
2018/01/18	0	0.00	2	34.48	34.55	-2	4,743	-0.04%
2018/01/17	0	0.00	16	34.34	34.42	-16	4,726	-0.34%
2018/01/15	3	34.03	5	34.12	34.20	-2	4,578	-0.04%
2018/01/11	0	0.00	1	33.40	33.30	-1	4,594	-0.02%
2018/01/09	0	0.00	18	33.24	33.22	-18	4,669	-0.39%
2018/01/04	4	32.87	30	32.74	32.87	-26	4,641	-0.56%
2018/01/03	10	32.84	0	0.00	32.85	10	4,646	0.22%
2018/01/02	6	32.49	0	0.00	32.55	6	4,619	0.13%