台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    48.27
  • 漲跌
    ▼0.51
  • 漲幅
    -1.05%
  • 成交量
    1,048
  • 產業
    上市
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大台灣50正2 (00631L)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/10/2500.00246.3846.23-2612-0.33 %
2019/10/24246.0400.0046.1924280.47 %
2019/10/1800.0020745.1545.33-207828-25.00 % 大賣/鉅額交易
2019/10/1600.004145.1445.19-41831-4.93 %
2019/10/1500.005844.7444.85-58934-6.21 %
2019/10/0830643.7300.0043.893062,08314.69 % 大買/鉅額交易
2019/10/0400.0019242.4542.80-1921,094-17.55 % 大賣/鉅額交易
2019/10/0119343.27143.2443.511922,5357.57 % 大買/鉅額交易
2019/09/12142.13141.9741.9202,3040.00 %
2019/09/1000.00641.5741.32-6912-0.66 %
2019/09/0900.00441.5441.65-41,099-0.36 %
2019/09/03139.8800.0039.7211,2690.08 %
2019/09/02140.0000.0040.2411,2150.08 %
2019/08/26238.3600.0038.1223,2430.06 %
2019/08/22139.6800.0039.2411,6960.06 %
2019/08/21139.3400.0039.3911,3860.07 %
2019/08/2000.00139.2539.30-11,755-0.06 %
2019/08/19138.8000.0039.1111,9470.05 %
2019/08/06136.71137.3138.3404,9590.00 %
2019/08/02239.1600.0039.1323,0330.07 %
2019/07/1900.00141.3141.10-12,035-0.05 %
2019/07/01140.20140.1540.2601,9950.00 %
2019/06/2100.00139.0338.75-12,380-0.04 %
2019/06/03136.6500.0036.6111,9550.05 %
2019/05/29135.00135.0035.2501,3430.00 %
2019/04/1700.00140.4440.48-1764-0.13 %
2019/03/2600.00136.9036.93-1613-0.16 %
2019/02/14133.9400.0033.8711,1000.09 %
2019/01/2500.00433.3533.28-44,054-0.10 %
2019/01/2200.00232.4032.47-21,175-0.17 %
2019/01/1600.001031.9331.89-101,720-0.58 %
2019/01/151031.9800.0032.02104,2180.24 %
2019/01/04129.48229.3729.37-16,888-0.01 %
2018/12/0300.0015033.8334.38-1508,854-1.69 % 大賣/鉅額交易
2018/11/2900.005033.0132.64-505,238-0.95 %
2018/11/13130.8500.0031.9815,8780.02 %
2018/11/1200.0012532.4932.44-1253,502-3.57 % 大賣/鉅額交易
2018/11/09132.2600.0032.2215,8430.02 %
2018/11/0800.007533.1533.06-756,501-1.15 %
2018/11/055032.3300.0032.44505,3450.94 %
2018/10/315031.7200.0031.90507,4150.67 %
2018/10/24232.14231.8832.00010,1700.00 %
2018/10/1900.00132.4733.34-15,791-0.02 %
2018/10/1830633.39833.5433.222984,1727.14 % 大買/鉅額交易
2018/10/17433.82434.1633.4308,1720.00 %
2018/10/16333.12533.5233.40-24,822-0.04 %
2018/10/15433.0900.0032.9247,0870.06 %
2018/10/12532.89532.9033.78012,0670.00 %
2018/10/11933.39732.3431.65219,5810.01 %
2018/10/09737.4400.0037.4076,9050.10 %
2018/10/04138.9700.0038.8916,0240.02 %
2018/09/2800.00441.1540.70-44,104-0.10 %
2018/09/2000.00140.1140.00-12,357-0.04 %
2018/09/12439.4200.0039.4244,2100.10 %
2018/09/10139.4300.0039.4414,1110.02 %
2018/08/3000.00141.4141.23-12,673-0.04 %
2018/08/1600.00137.9838.48-13,596-0.03 %
2018/08/01140.5100.0040.6511,2260.08 %
2018/07/31139.9500.0040.1811,2580.08 %
2018/07/2700.00139.8340.20-1791-0.13 %
2018/07/2000.00438.8138.69-43,046-0.13 %
2018/07/18537.7910037.7837.84-952,350-4.04 %
2018/07/1700.0011037.4237.42-1101,461-7.53 % 大賣/鉅額交易
2018/07/1300.007537.6638.00-752,870-2.61 %
2018/07/102537.1300.0037.16251,4791.69 %
2018/07/091036.4700.0036.87103,5860.28 %
2018/07/055036.1600.0035.77502,2492.22 %
2018/07/045136.4100.0036.49511,1814.32 %
2018/07/035136.7700.0036.20513,0901.65 %
2018/07/0210036.9500.0036.371002,7773.60 %
2018/06/28135.7200.0035.6712,1600.05 %
2018/06/2200.001036.1836.48-102,539-0.39 %
2018/06/14537.2100.0037.1351,6180.31 %
2018/06/12537.7000.0037.8851,8340.27 %
2018/06/0400.00137.4837.80-13,272-0.03 %
2018/05/3000.00236.2135.77-22,187-0.09 %
2018/05/2300.00136.4136.42-11,184-0.08 %
2018/05/2200.001037.0036.75-101,148-0.87 %
2018/05/141036.871037.0436.9703,4180.00 %
2018/05/1000.00235.5635.64-22,164-0.09 %
2018/05/03234.1700.0034.0423,5720.06 %
2018/05/021035.0400.0034.82101,8170.55 %
2018/04/24134.8000.0034.8213,9820.03 %
2018/04/20135.9500.0035.8517,9990.01 %
2018/04/1900.00136.7937.36-12,914-0.03 %
2018/04/17136.2900.0036.1513,7200.03 %
2018/04/0900.00136.7336.82-12,379-0.04 %
2018/04/03136.0000.0036.2513,1210.03 %
2018/03/28137.0000.0036.5014,2170.02 %
2018/03/27137.3400.0037.6113,3520.03 %
2018/03/0200.00135.2535.55-14,692-0.02 %
2018/02/2100.00735.4735.78-75,280-0.13 %
2018/02/1200.001033.9834.10-103,542-0.28 %
2018/02/091832.9200.0033.60188,0560.22 %
2017/12/0700.00233.5533.56-22,744-0.07 %
2017/12/06234.2500.0033.7523,9360.05 %
2017/10/1600.003036.3136.42-30984-3.05 %
2017/10/023034.2100.0034.32301,8091.66 %
2017/09/2500.00134.4033.68-13,445-0.03 %
2017/09/22134.4000.0034.3013,2510.03 %
2017/09/1900.0020035.3635.05-2001,567-12.76 % 大賣/鉅額交易
元大台灣50正2 相關文章
元大台灣50正2 相關影音