• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226250.7910.2250.45250.90-4.25,604-0.07%
2025/01/210.1242.500.1242.15244.6505,5780.00%
2025/01/201244.0000.00244.1515,5740.02%
2025/01/170.1236.661.5239.69239.35-1.45,575-0.02%
2025/01/161237.181.1237.07237.85-0.15,5780.00%
2025/01/153.4230.0800.00228.603.45,5370.06%
2025/01/146231.871230.95232.5555,5390.09%
2025/01/1316.8230.7900.00229.0016.85,6690.30%
2025/01/101240.752239.13240.30-15,548-0.02%
2025/01/095.1243.6100.00241.505.15,6010.09%
2025/01/080.1251.0900.00248.400.15,6160.00%
2025/01/0700.0013.7255.62254.05-13.75,629-0.24%
2025/01/060247.253250.60251.15-35,619-0.05%
2025/01/030237.511238.65238.10-15,531-0.02%
2025/01/020.3234.562234.73234.45-1.75,552-0.03%
2024/12/311238.0700.00240.3515,5690.02%
2024/12/300.1243.5400.00242.200.15,5850.00%
2024/12/2700.000.1245.40246.05-0.15,6320.00%
2024/12/260244.952245.45244.80-25,811-0.03%
2024/12/244244.296244.40243.05-25,911-0.03%
2024/12/203.1232.891233.00231.752.15,9110.04%
2024/12/192.3234.4800.00236.202.35,8650.04%
2024/12/180240.000.1240.11241.75-0.15,8280.00%
2024/12/170241.605243.05241.75-55,864-0.09%
2024/12/160243.4500.00239.0005,8810.00%
2024/12/110.1237.7100.00237.250.15,9620.00%
2024/12/100.1241.841246.60241.45-0.95,957-0.02%
2024/12/090.2243.9800.00244.200.26,0210.00%
2024/12/060.1245.001246.00244.35-0.96,161-0.01%
2024/12/050244.4000.00245.3506,1960.00%
2024/12/040242.600.2242.40245.00-0.26,2440.00%
2024/12/0300.001240.90241.15-16,466-0.02%
2024/11/290.5222.0000.00227.250.56,4070.01%
2024/11/282.1224.4200.00225.552.16,3750.03%
2024/11/272.2228.0100.00226.902.26,3800.03%
2024/11/263.1233.7100.00233.653.16,3290.05%
2024/11/254244.2200.00241.0046,2800.06%
2024/11/224.1240.472240.55240.402.16,3030.03%
2024/11/212.3231.3600.00232.502.36,3320.04%
2024/11/203.2235.8400.00236.203.26,3290.05%
2024/11/1911.2235.527238.16238.404.26,3180.07%
2024/11/1818.8233.1111232.41232.107.86,3030.12%
2024/11/150.7237.0100.00238.000.76,2750.01%
2024/11/147.2235.591233.22234.106.26,3190.10%
2024/11/133.1238.8700.00238.503.16,2640.05%
2024/11/121.3245.320.1244.50239.701.26,3310.02%
2024/11/110.2250.620.1251.78253.650.26,2540.00%
2024/11/080.1255.502255.21254.15-1.96,267-0.03%
2024/11/0700.000.5250.90251.65-0.56,366-0.01%
2024/11/060.1249.8000.00246.750.16,4200.00%
2024/11/050240.6800.00243.0006,5310.00%
2024/11/040.1238.310.1240.10241.950.16,9150.00%
2024/11/0110.2231.8900.00236.6510.27,3770.14%
2024/10/300.4241.4900.00239.050.47,5000.00%
2024/10/291.7239.6100.00240.001.77,5490.02%
2024/10/280.1250.6400.00248.350.17,4130.00%
2024/10/250.1249.150.2250.20250.50-0.17,4490.00%
2024/10/242.1248.6700.00246.902.17,4990.03%
2024/10/232.2249.6500.00249.702.27,5870.03%
2024/10/221.1252.0700.00253.501.17,6130.01%
2024/10/210.1256.2000.00254.200.17,7640.00%
2024/10/1800.0025.4254.93253.90-25.47,866-0.32%
2024/10/170.1245.002245.35245.10-1.97,807-0.02%
2024/10/162.4242.6200.00243.502.47,8200.03%
2024/10/150249.601.1249.79249.40-1.17,771-0.01%
2024/10/140241.400.9241.78243.05-0.97,732-0.01%
2024/10/110.1241.285.1239.74241.55-57,800-0.06%
2024/10/090.1237.6510.2239.39236.00-10.27,784-0.13%
2024/10/080.3232.7200.00233.900.37,7660.00%
2024/10/0700.006236.25238.20-67,799-0.08%
2024/10/044230.0600.00228.1047,7430.05%
2024/10/016.2229.949.5230.51230.00-3.37,712-0.04%
2024/09/307.3234.7800.00228.957.37,7130.09%
2024/09/270242.803.2243.21241.50-3.27,539-0.04%
2024/09/2600.0019.2243.20241.80-19.27,511-0.26%
2024/09/250239.305238.60239.20-57,495-0.07%
2024/09/240228.800229.35232.2507,4530.00%
2024/09/201230.0012.8230.24226.05-11.87,435-0.16%
2024/09/1900.002222.80223.35-27,418-0.03%
2024/09/180216.8700.00216.0507,4270.00%
2024/09/160.2219.7800.00219.600.27,4160.00%
2024/09/130.2217.7300.00218.700.27,4040.00%
2024/09/120.2215.805213.84216.75-4.87,409-0.06%
2024/09/110.3204.9400.00202.700.37,2770.00%
2024/09/103.1206.413202.30204.150.17,2320.00%
2024/09/0910201.412205.05205.0587,1290.11%
2024/09/060.1209.750209.90210.650.17,0040.00%
2024/09/050.1207.8000.00205.650.16,9380.00%
2024/09/048.4205.5600.00203.558.46,8670.12%
2024/09/0310226.1000.00225.25106,5890.15%
2024/08/297.1224.857227.68227.450.16,5940.00%
2024/08/2800.005230.65231.70-56,535-0.08%
2024/08/275226.5000.00227.3056,5240.08%
2024/08/2600.002231.60227.50-26,540-0.03%
2024/08/230222.402226.53226.65-26,492-0.03%
2024/08/221228.102.4225.86225.50-1.46,410-0.02%
2024/08/212.1229.013228.22228.45-0.96,389-0.01%
2024/08/2018233.212232.93231.50166,3500.25%
2024/08/192231.751230.80230.8016,3100.02%
2024/08/1600.0022.1230.32230.90-22.16,276-0.35%
2024/08/1529221.5834223.51221.20-56,187-0.08%
2024/08/1419.1223.7511225.88223.158.16,1590.13%
2024/08/1311217.8500.00218.40116,0180.18%
2024/08/125.1218.619215.89217.00-3.95,962-0.07%
2024/08/0911210.7511210.75211.7005,8630.00%
2024/08/0814.1200.362203.13200.3512.15,6630.21%
2024/08/079.2203.792204.90209.307.25,4730.13%
2024/08/069.1191.411.1197.18194.0085,2690.15%
2024/08/0514.3190.091184.55176.9013.34,7950.28%
2024/08/0211.3226.142221.20219.009.34,2760.22%
2024/07/315.2231.273.1231.04233.952.23,9760.05%
2024/07/300.2227.911227.60234.10-0.83,936-0.02%
2024/07/295.1234.125233.80233.500.13,8490.00%
2024/07/266.6230.481231.65231.655.63,7890.15%
2024/07/232243.071244.25247.4013,6870.03%
2024/07/225.2238.632241.75236.753.23,6470.09%
2024/07/192.5251.802252.30248.250.53,4790.01%
2024/07/180.3258.8200.00259.150.33,3830.01%
2024/07/172.3268.3400.00268.302.33,2900.07%
2024/07/1600.000.2272.50272.00-0.23,290-0.01%
2024/07/150270.3013272.28269.50-133,465-0.37%
2024/07/126.2270.9300.00269.506.23,4670.18%
2024/07/102268.3600.00273.0023,4660.06%
2024/07/097.1271.0200.00270.857.13,4720.20%
2024/07/082269.0100.00271.7023,3850.06%
2024/07/052.2265.0600.00263.202.23,3630.07%
2024/07/043263.7500.00264.7033,3430.09%
2024/07/0300.001253.00253.90-13,328-0.03%
2024/07/021246.0000.00247.1013,3080.03%
2024/06/2800.001253.10250.80-13,261-0.03%
2024/06/272.1243.0600.00246.752.13,2280.06%
2024/06/250241.4000.00245.4503,1780.00%
2024/06/245.1249.044248.40245.001.13,1190.03%
2024/06/213253.203255.60256.0503,0860.00%
2024/06/046.1216.8600.00213.406.12,9590.20%
2024/06/033.1219.553218.00219.550.12,9420.00%
2024/05/310215.8000.00212.1002,9140.00%
2024/05/300.1216.1700.00214.300.12,8840.00%
2024/05/290223.4500.00221.9502,8380.00%
2024/05/281226.1000.00226.5012,7990.04%
2024/05/240.1219.1000.00218.950.12,7560.00%
2024/05/230217.300.1220.00219.55-0.12,7400.00%
2024/05/171213.6500.00213.3512,6790.04%
2024/05/0700.001.4198.81200.05-1.42,715-0.05%
2024/05/020.1193.0000.00193.100.12,7120.00%
2024/04/2900.003196.52197.50-32,727-0.11%
2024/04/250185.3500.00185.0002,7640.00%
2024/04/243190.9500.00190.9532,7550.11%
2024/04/220180.505178.45178.45-52,808-0.18%
2024/04/193.2182.760.1180.00179.003.22,7670.12%
2024/04/171189.6000.00192.1012,5600.04%
2024/04/160.1188.5400.00187.500.12,5560.00%
2024/04/152.1199.6100.00199.152.12,4370.09%
2024/04/110.1203.7000.00203.800.12,4220.00%
2024/04/0900.001200.00206.30-12,490-0.04%
2024/04/032196.0000.00196.5522,4700.08%
2024/04/0200.000.1198.55199.20-0.12,4410.00%
2024/03/2900.001194.30194.70-12,491-0.04%
2024/03/281193.4000.00193.4512,4900.04%
2024/03/270.1193.0000.00194.350.12,4790.00%
2024/03/260.1192.5000.00193.000.12,5010.00%
2024/03/2500.000193.73194.1502,4800.00%
2024/03/2100.001190.70194.10-12,494-0.04%
2024/03/200.2187.3300.00186.050.22,4890.01%
2024/03/150.1186.5700.00185.350.12,5260.00%
2024/03/141186.6500.00188.4012,5040.04%
2024/03/110184.4000.00184.8002,5240.00%
2024/03/0700.001184.60184.20-12,513-0.04%
2024/03/0500.000.1178.00178.10-0.12,519-0.01%
2024/03/046176.351176.25176.3552,5360.20%
2024/03/0100.001170.25169.85-12,539-0.04%
2024/02/230.1170.000170.50169.4502,6150.00%
2024/02/2200.001.6167.81168.90-1.62,670-0.06%
2024/02/210.3165.3000.00165.200.32,6820.01%
2024/02/160.1165.0000.00164.800.12,8820.00%
2024/02/1500.002164.50165.20-22,915-0.07%
2024/02/050.1153.7500.00155.050.12,9130.00%
2024/02/0200.000.5154.80154.90-0.52,918-0.02%
2024/01/310.2152.1300.00152.000.22,9740.01%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音