期元大S&P黃金 (00635U)-凱基-中山券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
29.64
漲跌
▼0.08
漲幅
-0.27%
成交量
971張
產業
上市
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	1	29.75	0	0.00	29.72	1	1,081	0.09%
2024/12/13	2	30.80	0	0.00	30.71	2	1,059	0.19%
2024/12/02	22	30.12	0	0.00	30.08	22	984	2.23%
2024/11/11	5	30.89	0	0.00	30.67	5	951	0.53%
2024/11/06	8	31.56	0	0.00	31.53	8	895	0.89%
2024/11/05	10	31.46	12	31.35	31.45	-2	899	-0.22%
2024/11/04	1	31.54	0	0.00	31.53	1	879	0.11%
2024/10/29	0	0.00	12	31.78	31.76	-12	925	-1.30%
2024/10/25	1	31.42	6	31.43	31.46	-5	911	-0.55%
2024/10/24	0	0.00	6	31.43	31.43	-6	903	-0.66%
2024/10/22	2	31.50	0	0.00	31.55	2	872	0.23%
2024/10/21	0	0.00	10	31.92	32.04	-10	847	-1.18%
2024/10/18	0	0.00	3	31.29	31.34	-3	780	-0.38%
2024/10/15	0	0.00	3	30.61	30.52	-3	788	-0.38%
2024/10/09	3	30.30	0	0.00	30.30	3	782	0.38%
2024/10/07	17	30.62	0	0.00	30.60	17	772	2.20%
2024/10/01	1	30.58	0	0.00	30.58	1	766	0.13%
2024/09/30	0	0.00	9	30.68	30.69	-9	760	-1.18%
2024/09/26	0	0.00	5	30.79	30.80	-5	738	-0.68%
2024/09/18	5	29.82	0	0.00	29.76	5	675	0.74%
2024/09/16	0	0.00	7	30.00	30.02	-7	669	-1.05%
2024/09/13	0	0.00	0.2	29.71	29.80	-0.2	659	-0.03%
2024/09/12	5	29.16	0	0.00	29.22	5	637	0.78%
2024/09/09	2	29.00	0	0.00	29.00	2	629	0.32%
2024/09/04	5	28.96	0	0.00	28.97	5	638	0.78%
2024/09/02	5	28.96	0	0.00	28.98	5	646	0.77%
2024/08/20	30	29.16	0	0.00	29.19	30	558	5.37%
2024/08/07	0	0.00	0.7	27.95	28.07	-0.7	590	-0.11%
2024/07/17	0.2	29.00	0	0.00	29.02	0.2	486	0.04%
2024/07/08	0	0.00	3	28.10	28.05	-3	625	-0.48%
2024/06/11	1	27.21	0	0.00	27.22	1	731	0.14%
2024/05/29	2	27.95	0	0.00	27.96	2	783	0.26%
2024/05/20	0	0.00	2	28.90	28.93	-2	734	-0.27%
2024/04/10	0	0.00	2	28.02	28.11	-2	420	-0.48%
2024/03/19	0	0.00	1	25.78	25.77	-1	337	-0.30%
2024/03/08	0	0.00	3	25.80	25.74	-3	325	-0.92%
2024/03/04	0	0.00	3	24.90	24.90	-3	292	-1.02%
2023/12/27	0	0.00	1	25.00	24.98	-1	448	-0.22%
2023/10/19	0	0.00	0.6	23.98	23.99	-0.6	278	-0.20%
2023/10/16	0.6	23.69	0	0.00	23.69	0.6	301	0.19%
2023/10/11	1	22.95	0	0.00	22.96	1	280	0.36%
2023/07/26	0	0.00	1	24.50	24.46	-1	406	-0.25%
2023/06/16	1	24.55	0	0.00	24.54	1	532	0.19%
2023/06/05	2	24.46	0	0.00	24.43	2	627	0.32%
2023/04/13	1	25.56	0	0.00	25.55	1	625	0.16%
2023/04/12	1	25.59	0	0.00	25.57	1	623	0.16%
2022/12/27	0	0.00	1	23.31	23.31	-1	313	-0.32%
2022/12/02	1	23.30	0	0.00	23.30	1	391	0.26%
2022/11/11	0	0.00	1	22.81	22.88	-1	391	-0.26%
2022/11/09	0	0.00	8	22.31	22.31	-8	373	-2.14%
2022/09/19	2	21.94	0	0.00	21.91	2	430	0.46%
2022/09/15	6	22.20	0	0.00	22.18	6	396	1.51%
2022/09/08	0	0.00	10	22.50	22.51	-10	392	-2.55%
2022/09/06	0	0.00	3	22.56	22.55	-3	386	-0.78%
2022/09/02	5	22.27	0	0.00	22.32	5	401	1.25%
2022/08/29	5	22.65	0	0.00	22.60	5	380	1.31%
2022/04/27	1	25.12	0	0.00	25.16	1	1,275	0.08%
2022/04/25	1	25.50	0	0.00	25.41	1	1,247	0.08%
2022/03/28	0	0.00	1	25.85	25.79	-1	1,183	-0.08%
2022/03/17	0	0.00	1	25.64	25.65	-1	1,126	-0.09%
2022/03/15	0	0.00	2	25.76	25.65	-2	1,100	-0.18%
2022/03/14	3	26.24	0	0.00	26.24	3	1,065	0.28%
2022/03/09	0	0.00	5	27.13	27.43	-5	1,028	-0.49%
2022/03/07	1	26.50	4	26.50	26.44	-3	921	-0.33%
2022/03/02	0	0.00	4	25.63	25.64	-4	807	-0.50%
2022/02/25	1	25.42	0	0.00	25.36	1	754	0.13%
2022/02/14	0	0.00	10	24.63	24.55	-10	555	-1.80%
2022/01/26	10	24.48	0	0.00	24.49	10	564	1.77%
2021/09/07	0	0.00	7	24.34	24.25	-7	541	-1.29%
2021/08/09	5	23.26	0	0.00	23.31	5	801	0.62%
2021/08/04	0	0.00	2	24.24	24.24	-2	819	-0.24%
2021/07/22	1	24.10	0	0.00	24.09	1	947	0.11%
2021/07/21	1	24.18	0	0.00	24.20	1	962	0.10%
2021/07/19	2	24.27	0	0.00	24.25	2	961	0.21%
2021/07/16	1	24.43	0	0.00	24.43	1	973	0.10%
2021/07/15	2	24.48	0	0.00	24.49	2	980	0.20%
2021/07/07	1	24.09	0	0.00	24.10	1	1,010	0.10%
2021/07/06	1	24.08	0	0.00	24.17	1	1,015	0.10%
2021/06/15	2	24.95	5	25.00	24.97	-3	1,002	-0.30%
2021/05/26	0	0.00	7	25.51	25.54	-7	1,030	-0.68%
2021/05/25	0	0.00	2	25.20	25.18	-2	1,024	-0.20%
2021/05/21	4	25.12	11	25.10	25.16	-7	1,029	-0.68%
2021/05/20	0	0.00	1	25.05	25.16	-1	1,042	-0.10%
2021/05/18	0	0.00	1	25.07	25.08	-1	1,038	-0.10%
2021/05/17	0	0.00	4	24.88	24.88	-4	1,052	-0.38%
2021/05/14	0	0.00	1	24.47	24.46	-1	1,045	-0.10%
2021/05/13	2	24.42	1	24.45	24.40	1	1,056	0.09%
2021/05/12	0	0.00	20	24.56	24.56	-20	1,052	-1.90%
2021/05/11	1	24.65	0	0.00	24.64	1	1,036	0.10%
2021/05/10	0	0.00	10	24.59	24.61	-10	1,033	-0.97%
2021/04/28	2	23.79	0	0.00	23.79	2	977	0.20%
2021/04/27	3	23.89	0	0.00	23.92	3	969	0.31%
2021/04/20	2	23.82	0	0.00	23.82	2	976	0.20%
2021/04/19	1	23.89	0	0.00	23.94	1	977	0.10%
2021/04/16	0	0.00	5	23.75	23.76	-5	1,020	-0.49%
2021/04/13	10	23.30	10	23.39	23.30	0	1,043	0.00%
2021/04/07	5	23.46	0	0.00	23.46	5	1,049	0.48%
2021/04/01	0	0.00	12	23.02	23.12	-12	1,052	-1.14%
2021/03/31	15	22.78	10	22.70	22.71	5	1,034	0.48%
2021/03/24	0	0.00	5	23.35	23.38	-5	1,066	-0.47%
2021/03/22	0	0.00	1	23.47	23.51	-1	1,075	-0.09%
2021/03/10	0	0.00	2	23.11	23.12	-2	1,090	-0.18%
2021/03/08	8	23.07	2	23.02	23.03	6	1,108	0.54%
2021/03/05	0	0.00	22	22.82	22.80	-22	1,112	-1.98%
2021/03/04	0	0.00	3	23.08	23.13	-3	1,132	-0.26%
2021/03/03	0	0.00	5	23.34	23.38	-5	1,124	-0.44%
2021/03/02	10	23.21	2	23.21	23.13	8	1,119	0.71%
2021/02/26	0	0.00	9	23.85	23.85	-9	1,106	-0.81%
2021/02/23	0	0.00	12	24.41	24.43	-12	1,126	-1.06%
2021/02/22	5	24.05	1	24.10	24.10	4	1,123	0.36%
2021/02/19	6	23.84	3	23.82	23.88	3	1,104	0.27%
2021/02/18	3	24.03	0	0.00	24.07	3	1,096	0.27%
2021/02/17	1	24.11	0	0.00	24.18	1	1,090	0.09%
2021/02/05	3	24.28	0	0.00	24.30	3	1,065	0.28%
2021/02/04	3	24.70	0	0.00	24.60	3	1,044	0.29%
2021/02/01	0	0.00	1	25.15	25.15	-1	1,097	-0.09%
2021/01/27	4	24.94	0	0.00	24.96	4	1,124	0.36%
2021/01/26	0	0.00	1	25.15	25.10	-1	1,123	-0.09%
2021/01/22	5	25.18	0	0.00	25.18	5	1,126	0.44%
2021/01/21	1	25.27	0	0.00	25.30	1	1,133	0.09%
2021/01/20	0	0.00	1	25.05	25.01	-1	1,119	-0.09%
2021/01/19	4	24.92	0	0.00	24.90	4	1,115	0.36%
2021/01/18	3	24.68	5	24.75	24.79	-2	1,113	-0.18%
2021/01/15	1	25.08	1	25.10	25.08	0	1,096	0.00%
2021/01/14	0	0.00	1	24.97	24.97	-1	1,093	-0.09%
2021/01/13	0	0.00	7	25.22	25.19	-7	1,077	-0.65%
2021/01/12	0	0.00	3	24.99	25.09	-3	1,070	-0.28%
2021/01/11	17	24.79	0	0.00	24.85	17	1,060	1.60%
2021/01/08	1	25.87	3	25.87	25.87	-2	1,007	-0.20%
2021/01/07	0	0.00	1	26.00	26.00	-1	1,001	-0.10%
2021/01/06	5	26.40	2	26.36	26.36	3	999	0.30%
2021/01/05	2	26.30	1	26.30	26.32	1	979	0.10%
2020/12/31	0	0.00	4	25.72	25.63	-4	968	-0.41%
2020/12/29	4	25.49	0	0.00	25.48	4	975	0.41%
2020/12/28	0	0.00	3	25.78	25.74	-3	965	-0.31%
2020/12/23	0	0.00	7	25.34	25.37	-7	971	-0.72%
2020/12/22	3	25.54	10	25.59	25.51	-7	970	-0.72%
2020/12/21	20	25.85	6	25.83	25.83	14	986	1.42%
2020/12/18	0	0.00	16	25.55	25.60	-16	984	-1.63%
2020/12/17	0	0.00	4	25.37	25.37	-4	990	-0.40%
2020/12/10	0	0.00	1	25.05	25.03	-1	1,011	-0.10%
2020/12/09	2	25.32	7	25.37	25.28	-5	1,014	-0.49%
2020/12/08	1	25.42	21	25.41	25.45	-20	1,025	-1.95%
2020/12/07	1	24.97	0	0.00	25.05	1	1,019	0.10%
2020/12/04	3	25.05	0	0.00	25.04	3	1,012	0.30%
2020/12/03	2	25.02	20	25.01	25.00	-18	1,012	-1.78%
2020/12/02	8	24.69	5	24.70	24.68	3	993	0.30%
2020/12/01	7	24.31	5	24.26	24.35	2	983	0.20%
2020/11/30	13	24.16	5	24.12	24.10	8	994	0.80%
2020/11/27	1	24.65	0	0.00	24.65	1	968	0.10%
2020/11/25	2	24.63	0	0.00	24.62	2	992	0.20%
2020/11/24	10	24.95	0	0.00	24.87	10	969	1.03%
2020/11/20	0	0.00	10	25.44	25.51	-10	960	-1.04%
2020/11/19	13	25.49	0	0.00	25.49	13	964	1.35%
2020/11/17	10	25.78	0	0.00	25.74	10	1,000	1.00%
2020/11/12	10	25.48	10	25.55	25.56	0	1,111	0.00%
2020/11/11	2	25.68	0	0.00	25.71	2	1,119	0.18%
2020/11/10	15	25.60	10	25.66	25.71	5	1,131	0.44%
2020/11/09	0	0.00	4	26.73	26.83	-4	1,127	-0.35%
2020/11/06	0	0.00	2	26.56	26.53	-2	1,272	-0.16%
2020/11/04	5	26.03	0	0.00	25.99	5	1,351	0.37%
2020/10/30	4	25.65	10	25.54	25.62	-6	1,523	-0.39%
2020/10/29	10	25.70	0	0.00	25.77	10	1,524	0.66%
2020/10/27	5	26.12	10	26.09	26.13	-5	1,561	-0.32%
2020/10/26	10	25.96	0	0.00	25.99	10	1,578	0.63%
2020/10/22	1	26.19	0	0.00	26.20	1	1,697	0.06%
2020/10/21	5	26.28	11	26.29	26.25	-6	1,741	-0.34%
2020/10/19	2	26.06	0	0.00	26.05	2	1,786	0.11%
2020/10/16	9	26.17	2	26.15	26.17	7	1,822	0.38%
2020/10/15	3	26.04	0	0.00	26.04	3	1,830	0.16%
2020/10/14	12	25.90	12	25.98	25.96	0	1,842	0.00%
2020/10/13	12	26.28	0	0.00	26.25	12	1,835	0.65%
2020/10/12	0	0.00	28	26.41	26.45	-28	1,837	-1.52%
2020/10/07	4	25.81	0	0.00	25.85	4	1,836	0.22%
2020/10/05	0	0.00	1	26.09	26.00	-1	1,847	-0.05%
2020/09/30	23	26.03	8	26.04	26.00	15	1,863	0.80%
2020/09/28	3	25.54	3	25.57	25.58	0	1,866	0.00%
2020/09/25	0	0.00	2	25.66	25.70	-2	1,868	-0.11%
2020/09/24	3	25.56	0	0.00	25.46	3	1,867	0.16%
2020/09/23	8	26.14	15	25.98	25.95	-7	1,864	-0.38%
2020/09/22	4	26.30	0	0.00	26.30	4	1,862	0.21%
2020/09/21	7	26.84	0	0.00	26.85	7	1,839	0.38%
2020/09/18	7	26.85	2	26.86	26.87	5	1,856	0.27%
2020/09/17	12	26.90	0	0.00	26.80	12	1,890	0.63%
2020/09/16	10	26.89	10	27.00	27.05	0	1,894	0.00%
2020/09/15	3	27.12	1	27.10	27.16	2	1,943	0.10%
2020/09/14	0	0.00	1	26.89	26.83	-1	1,923	-0.05%
2020/09/10	0	0.00	2	26.89	26.86	-2	1,917	-0.10%
2020/09/08	1	26.52	0	0.00	26.59	1	1,916	0.05%
2020/09/04	0	0.00	2	26.73	26.73	-2	1,954	-0.10%
2020/09/03	1	26.80	0	0.00	26.77	1	1,953	0.05%
2020/09/02	1	27.04	0	0.00	27.06	1	1,944	0.05%
2020/08/31	5	27.16	2	27.15	27.13	3	1,959	0.15%
2020/08/27	0	0.00	1	26.85	26.83	-1	2,024	-0.05%
2020/08/26	0	0.00	1	26.58	26.51	-1	2,018	-0.05%
2020/08/24	2	26.67	7	26.67	26.65	-5	2,026	-0.25%
2020/08/20	2	26.82	6	26.81	26.89	-4	2,034	-0.20%
2020/08/19	0	0.00	1	27.55	27.53	-1	1,976	-0.05%
2020/08/17	0	0.00	10	26.74	26.85	-10	1,948	-0.51%
2020/08/14	0	0.00	9	26.97	27.01	-9	1,976	-0.46%
2020/08/13	0	0.00	1	26.63	26.69	-1	1,970	-0.05%
2020/08/12	11	26.04	24	25.99	25.94	-13	1,969	-0.66%
2020/08/11	0	0.00	12	27.81	27.78	-12	1,850	-0.65%
2020/08/10	1	28.00	0	0.00	27.99	1	1,830	0.05%
2020/08/07	13	28.35	1	28.52	28.39	12	1,799	0.67%
2020/08/06	0	0.00	1	28.23	28.30	-1	1,730	-0.06%
2020/07/29	0	0.00	10	27.00	27.04	-10	1,658	-0.60%
2020/07/28	16	27.07	30	26.91	26.88	-14	1,637	-0.85%
2020/07/27	5	26.69	0	0.00	26.91	5	1,564	0.32%
2020/07/23	5	26.08	0	0.00	26.09	5	1,529	0.33%
2020/07/22	0	0.00	26	25.92	25.91	-26	1,525	-1.70%
2020/07/17	1	25.10	0	0.00	25.10	1	1,599	0.06%
2020/07/13	20	25.30	0	0.00	25.31	20	1,740	1.15%
2020/07/10	1	25.25	18	25.28	25.26	-17	1,779	-0.96%
2020/07/08	0	0.00	5	25.23	25.24	-5	1,835	-0.27%
2020/07/07	0	0.00	10	25.09	25.09	-10	1,859	-0.54%
2020/07/06	10	24.91	0	0.00	24.90	10	1,865	0.54%
2020/07/03	0	0.00	5	25.00	24.99	-5	1,890	-0.26%
2020/07/02	1	24.90	0	0.00	24.85	1	1,955	0.05%
2020/07/01	0	0.00	5	25.15	25.17	-5	1,962	-0.25%
2020/06/30	30	24.95	34	24.95	24.96	-4	1,976	-0.20%
2020/06/24	0	0.00	4	24.97	24.97	-4	1,996	-0.20%
2020/06/23	10	24.70	10	24.72	24.72	0	1,994	0.00%
2020/06/22	4	24.76	40	24.72	24.75	-36	2,026	-1.78%
2020/06/19	1	24.32	0	0.00	24.31	1	2,070	0.05%
2020/06/17	10	24.30	0	0.00	24.31	10	2,160	0.46%
2020/06/16	4	24.28	30	24.32	24.30	-26	2,172	-1.20%
2020/06/12	10	24.30	0	0.00	24.30	10	2,275	0.44%
2020/06/11	20	24.37	0	0.00	24.35	20	2,328	0.86%
2020/06/10	2	24.14	0	0.00	24.18	2	2,368	0.08%
2020/06/09	0	0.00	10	23.90	23.87	-10	2,489	-0.40%
2020/06/08	18	23.71	0	0.00	23.78	18	2,545	0.71%
2020/06/04	2	23.90	0	0.00	23.96	2	2,567	0.08%
2020/06/03	1	24.33	0	0.00	24.29	1	2,586	0.04%
2020/05/29	0	0.00	50	24.34	24.34	-50	2,623	-1.91%
2020/05/27	0	0.00	1	24.13	24.13	-1	2,704	-0.04%
2020/05/26	30	24.59	0	0.00	24.57	30	2,693	1.11%
2020/05/25	50	24.54	0	0.00	24.54	50	2,701	1.85%
2020/05/20	0	0.00	4	24.81	24.83	-4	2,786	-0.14%
2020/05/19	1	24.65	80	24.65	24.61	-79	2,801	-2.82%
2020/05/15	0	0.00	13	24.65	24.65	-13	2,756	-0.47%
2020/05/13	41	24.17	0	0.00	24.18	41	2,709	1.51%
2020/05/11	50	24.21	0	0.00	24.18	50	2,695	1.86%
2020/05/08	1	24.43	99	24.43	24.43	-98	2,668	-3.67%
2020/05/06	0	0.00	6	24.30	24.27	-6	2,633	-0.23%
2020/05/05	20	24.15	1	24.15	24.16	19	2,641	0.72%
2020/04/30	25	24.42	10	24.40	24.40	15	2,644	0.57%
2020/04/29	20	24.41	20	24.42	24.46	0	2,664	0.00%
2020/04/28	25	24.32	60	24.34	24.24	-35	2,671	-1.31%
2020/04/27	2	24.68	0	0.00	24.70	2	2,681	0.07%
2020/04/24	4	24.78	0	0.00	24.75	4	2,674	0.15%
2020/04/23	50	24.61	10	24.56	24.68	40	2,648	1.51%
2020/04/22	91	24.20	0	0.00	24.18	91	2,617	3.48%
2020/04/21	6	24.18	0	0.00	24.21	6	2,575	0.23%
2020/04/20	5	24.09	0	0.00	24.09	5	2,556	0.20%
2020/04/17	1	24.56	60	24.36	24.41	-59	2,529	-2.33%
2020/04/16	9	24.76	0	0.00	24.77	9	2,501	0.36%
2020/04/15	39	24.87	10	24.91	24.92	29	2,498	1.16%
2020/04/14	7	25.05	11	25.08	25.06	-4	2,525	-0.16%
2020/04/13	2	24.64	5	24.60	24.60	-3	2,501	-0.12%
2020/04/10	3	24.46	1	24.50	24.47	2	2,525	0.08%
2020/04/09	1	23.86	0	0.00	23.88	1	2,514	0.04%
2020/04/08	21	23.78	0	0.00	23.94	21	2,503	0.84%
2020/04/07	40	24.21	5	24.26	24.25	35	2,487	1.41%
2020/04/01	11	22.60	10	22.68	22.69	1	2,404	0.04%
2020/03/31	1	23.22	3	23.21	23.23	-2	2,372	-0.08%
2020/03/30	2	23.32	0	0.00	23.27	2	2,370	0.08%
2020/03/27	1	23.35	3	23.34	23.35	-2	2,343	-0.09%
2020/03/26	3	23.05	10	23.04	23.07	-7	2,312	-0.30%
2020/03/25	1	23.76	9	23.66	23.50	-8	2,265	-0.35%
2020/03/24	1	22.73	35	22.74	22.72	-34	2,165	-1.57%
2020/03/23	5	21.22	0	0.00	21.31	5	2,087	0.24%
2020/03/20	1	21.10	0	0.00	21.19	1	2,068	0.05%
2020/03/19	35	21.06	81	21.12	20.92	-46	2,044	-2.25%
2020/03/18	0	0.00	50	21.73	21.70	-50	1,963	-2.55%
2020/03/17	35	21.39	4	21.35	21.36	31	1,934	1.60%
2020/03/16	41	21.80	29	21.87	21.93	12	1,861	0.64%
2020/03/13	16	22.43	0	0.00	22.46	16	1,791	0.89%
2020/03/12	11	23.24	1	23.28	23.24	10	1,664	0.60%
2020/03/11	1	23.56	0	0.00	23.66	1	1,591	0.06%
2020/03/10	3	23.67	1	23.68	23.56	2	1,574	0.13%
2020/03/09	1	24.09	1	24.19	23.77	0	1,530	0.00%
2020/03/05	10	23.27	7	23.29	23.34	3	1,405	0.21%
2020/03/03	1	22.76	0	0.00	22.80	1	1,352	0.07%
2020/03/02	3	22.90	1	22.82	22.88	2	1,317	0.15%
2020/02/27	1	23.52	0	0.00	23.53	1	1,250	0.08%
2020/02/26	13	23.44	0	0.00	23.44	13	1,217	1.07%
2020/02/25	2	23.62	0	0.00	23.60	2	1,190	0.17%
2020/02/24	11	23.69	0	0.00	23.73	11	1,146	0.96%
2020/02/21	0	0.00	4	23.10	23.24	-4	1,073	-0.37%
2020/02/20	1	22.94	0	0.00	22.94	1	1,035	0.10%
2020/02/19	0	0.00	49	22.82	22.83	-49	1,004	-4.88%
2020/02/18	0	0.00	12	22.60	22.60	-12	979	-1.23%
2020/02/17	0	0.00	5	22.56	22.56	-5	979	-0.51%
2020/02/14	3	22.42	0	0.00	22.44	3	972	0.31%
2020/02/13	20	22.42	0	0.00	22.43	20	974	2.05%
2020/02/11	10	22.41	0	0.00	22.36	10	987	1.01%
2020/02/05	5	22.23	0	0.00	22.23	5	984	0.51%
2020/02/04	10	22.48	0	0.00	22.48	10	967	1.03%
2020/02/03	4	22.63	10	22.62	22.58	-6	958	-0.63%
2020/01/30	45	22.54	0	0.00	22.56	45	909	4.95%
2020/01/20	1	22.28	0	0.00	22.28	1	881	0.11%
2020/01/13	3	22.24	0	0.00	22.22	3	843	0.36%
2020/01/10	22	22.13	0	0.00	22.13	22	834	2.63%
2020/01/09	5	22.31	100	22.30	22.30	-95	813	-11.68%
2020/01/08	10	22.95	0	0.00	22.80	10	791	1.26%
2020/01/06	10	22.46	13	22.61	22.61	-3	689	-0.43%
2019/12/31	0	0.00	3	21.82	21.84	-3	632	-0.47%
2019/12/20	1	21.23	0	0.00	21.24	1	655	0.15%
2019/12/12	0	0.00	1	21.21	21.19	-1	698	-0.14%
2019/12/10	1	21.02	0	0.00	21.05	1	721	0.14%
2019/11/26	1	20.98	0	0.00	20.99	1	919	0.11%
2019/11/22	0	0.00	80	21.14	21.15	-80	960	-8.33%
2019/11/21	0	0.00	12	21.22	21.21	-12	988	-1.21%
2019/11/18	3	21.18	0	0.00	21.17	3	1,003	0.30%
2019/11/15	0	0.00	10	21.20	21.19	-10	1,032	-0.97%
2019/11/13	6	21.03	0	0.00	21.07	6	1,044	0.57%
2019/11/08	5	21.20	3	21.20	21.24	2	1,121	0.18%
2019/10/30	1	21.53	0	0.00	21.52	1	1,324	0.08%
2019/10/29	2	21.58	0	0.00	21.59	2	1,332	0.15%
2019/10/28	0	0.00	1	21.74	21.74	-1	1,332	-0.08%
2019/10/25	22	21.70	15	21.69	21.72	7	1,324	0.53%
2019/10/16	3	21.50	0	0.00	21.53	3	1,431	0.21%
2019/10/14	5	21.56	0	0.00	21.56	5	1,430	0.35%
2019/10/02	1	21.46	0	0.00	21.46	1	1,496	0.07%
2019/10/01	15	21.37	0	0.00	21.31	15	1,499	1.00%
2019/09/27	1	21.90	0	0.00	21.93	1	1,464	0.07%
2019/09/26	10	21.92	10	21.99	22.00	0	1,497	0.00%
2019/09/25	0	0.00	5	22.28	22.23	-5	1,488	-0.34%
2019/09/24	0	0.00	10	22.11	22.11	-10	1,517	-0.66%
2019/09/19	4	21.71	0	0.00	21.76	4	1,575	0.25%
2019/09/18	0	0.00	1	21.90	21.89	-1	1,612	-0.06%
2019/09/17	1	21.81	0	0.00	21.83	1	1,619	0.06%
2019/09/16	0	0.00	20	21.97	21.90	-20	1,655	-1.21%
2019/09/11	15	21.73	0	0.00	21.76	15	1,679	0.89%
2019/09/10	12	21.75	0	0.00	21.75	12	1,671	0.72%
2019/09/09	4	22.00	1	22.04	22.04	3	1,629	0.18%
2019/09/06	10	22.10	10	22.10	22.16	0	1,617	0.00%
2019/09/05	10	22.44	0	0.00	22.45	10	1,565	0.64%
2019/09/04	4	22.46	1	22.53	22.46	3	1,555	0.19%
2019/09/03	30	22.22	0	0.00	22.24	30	1,539	1.95%
2019/09/02	20	22.22	0	0.00	22.26	20	1,543	1.30%
2019/08/30	2	22.25	0	0.00	22.28	2	1,552	0.13%
2019/08/29	5	22.47	0	0.00	22.51	5	1,542	0.32%
2019/08/26	5	22.48	0	0.00	22.51	5	1,520	0.33%
2019/08/23	15	21.84	0	0.00	21.85	15	1,480	1.01%
2019/08/20	1	21.86	95	21.84	21.83	-94	1,446	-6.50%
2019/08/15	1	22.18	0	0.00	22.20	1	1,387	0.07%
2019/08/14	35	21.88	0	0.00	21.92	35	1,359	2.57%
2019/08/13	10	22.12	5	22.12	22.18	5	1,323	0.38%
2019/08/12	0	0.00	10	21.88	21.86	-10	1,298	-0.77%
2019/08/08	0	0.00	23	21.90	21.91	-23	1,276	-1.80%
2019/08/07	0	0.00	20	21.61	21.73	-20	1,241	-1.61%
2019/08/06	20	21.40	0	0.00	21.39	20	1,204	1.66%
2019/08/05	0	0.00	1	21.28	21.30	-1	1,152	-0.09%
2019/08/02	0	0.00	1	21.01	20.99	-1	1,123	-0.09%
2019/08/01	16	20.61	15	20.65	20.65	1	1,098	0.09%
2019/07/31	10	20.91	20	20.92	20.91	-10	1,079	-0.93%
2019/07/30	0	0.00	10	20.88	20.86	-10	1,068	-0.94%
2019/07/29	10	20.82	0	0.00	20.81	10	1,070	0.93%
2019/07/26	21	20.76	0	0.00	20.74	21	1,067	1.97%
2019/07/23	10	20.79	0	0.00	20.79	10	1,046	0.96%
2019/07/22	12	20.87	0	0.00	20.95	12	1,013	1.18%
2019/07/19	0	0.00	2	21.11	21.16	-2	982	-0.20%
2019/07/18	10	20.89	4	20.89	20.84	6	945	0.63%
2019/07/17	4	20.58	0	0.00	20.62	4	937	0.43%
2019/07/11	0	0.00	21	20.90	20.85	-21	920	-2.28%
2019/07/10	0	0.00	2	20.47	20.50	-2	900	-0.22%
2019/07/09	11	20.43	0	0.00	20.50	11	887	1.24%
2019/07/04	10	20.76	0	0.00	20.80	10	821	1.22%
2019/07/03	30	20.98	20	20.98	20.89	10	818	1.22%
2019/07/02	20	20.35	0	0.00	20.39	20	781	2.56%
2019/07/01	20	20.39	20	20.34	20.33	0	773	0.00%
2019/06/28	0	0.00	1	20.80	20.84	-1	739	-0.14%
2019/06/27	0	0.00	3	20.65	20.64	-3	723	-0.41%
2019/06/26	1	20.70	50	20.63	20.62	-49	732	-6.69%
2019/06/25	100	20.96	4	20.90	20.98	96	697	13.76%
2019/06/24	2	20.62	0	0.00	20.57	2	657	0.30%
2019/06/20	0	0.00	5	20.20	20.20	-5	588	-0.85%
2019/06/19	0	0.00	6	19.70	19.75	-6	557	-1.08%
2019/06/18	0	0.00	6	19.67	19.70	-6	556	-1.08%
2019/06/17	0	0.00	5	19.69	19.68	-5	550	-0.91%
2019/06/06	5	19.52	0	0.00	19.56	5	502	0.99%
2019/06/05	8	19.52	0	0.00	19.48	8	490	1.63%
2019/06/04	1	19.45	0	0.00	19.47	1	481	0.21%
2019/05/31	0	0.00	20	19.05	19.06	-20	466	-4.29%
2019/05/28	20	18.92	0	0.00	18.93	20	491	4.07%
2019/05/23	0	0.00	12	18.82	18.82	-12	501	-2.39%
2019/05/21	5	18.82	0	0.00	18.84	5	533	0.94%
2019/05/20	14	18.88	0	0.00	18.87	14	541	2.58%
2019/05/17	20	18.97	20	19.00	19.05	0	545	0.00%
2019/05/14	0	0.00	20	19.12	19.17	-20	552	-3.62%
2019/05/13	25	18.96	0	0.00	18.98	25	526	4.75%
2019/05/06	10	18.94	0	0.00	18.95	10	576	1.74%
2019/05/02	10	18.82	0	0.00	18.82	10	569	1.76%
2019/04/30	2	18.92	0	0.00	18.96	2	578	0.35%
2019/04/26	15	18.91	0	0.00	18.93	15	593	2.53%
2019/04/25	5	18.84	0	0.00	18.85	5	597	0.84%
2019/04/24	10	18.78	0	0.00	18.77	10	599	1.67%
2019/04/22	10	18.89	0	0.00	18.91	10	601	1.66%
2019/04/18	10	18.80	0	0.00	18.80	10	616	1.62%
2019/04/17	0	0.00	20	18.87	18.88	-20	623	-3.21%
2019/04/15	0	0.00	31	19.04	19.04	-31	639	-4.85%
2019/04/12	20	19.10	0	0.00	19.11	20	687	2.91%
2019/04/11	2	19.28	20	19.29	19.28	-18	708	-2.54%
2019/04/10	2	19.24	0	0.00	19.23	2	715	0.28%
2019/03/29	10	19.12	40	19.11	19.07	-30	748	-4.01%
2019/03/28	10	19.35	0	0.00	19.40	10	737	1.36%
2019/03/26	0	0.00	10	19.50	19.51	-10	736	-1.36%
2019/03/25	0	0.00	11	19.45	19.46	-11	734	-1.50%
2019/03/22	20	19.35	0	0.00	19.36	20	728	2.75%
2019/03/21	0	0.00	20	19.48	19.50	-20	725	-2.76%
2019/03/13	0	0.00	1	19.33	19.32	-1	740	-0.14%
2019/03/11	10	19.24	0	0.00	19.24	10	770	1.30%
2019/03/04	5	19.20	5	19.20	19.24	0	747	0.00%
2019/02/22	5	19.63	0	0.00	19.61	5	734	0.68%
2019/02/21	10	19.83	0	0.00	19.89	10	725	1.38%
2019/02/18	0	0.00	15	19.58	19.64	-15	685	-2.19%
2019/02/12	5	19.38	0	0.00	19.43	5	699	0.72%
2019/02/11	7	19.47	0	0.00	19.48	7	698	1.00%
2019/01/30	3	19.51	15	19.50	19.51	-12	689	-1.74%
2019/01/28	0	0.00	16	19.32	19.35	-16	652	-2.45%
2019/01/21	10	19.06	0	0.00	19.04	10	669	1.49%
2019/01/17	6	19.21	10	19.26	19.21	-4	699	-0.57%
2019/01/16	11	19.18	0	0.00	19.18	11	705	1.56%
2019/01/15	0	0.00	168	19.20	19.21	-168	706	-23.78%	大賣/鉅額交易
2019/01/10	1	19.28	0	0.00	19.28	1	720	0.14%
2019/01/09	0	0.00	30	19.12	19.06	-30	721	-4.16%
2019/01/07	0	0.00	30	19.17	19.19	-30	736	-4.07%
2018/12/20	20	18.59	0	0.00	18.63	20	665	3.00%
2018/12/19	40	18.69	0	0.00	18.69	40	661	6.04%
2018/12/18	0	0.00	42	18.63	18.67	-42	683	-6.15%
2018/12/14	20	18.57	0	0.00	18.55	20	682	2.93%
2018/12/13	20	18.63	0	0.00	18.62	20	684	2.92%
2018/12/12	14	18.62	0	0.00	18.63	14	681	2.05%
2018/12/11	6	18.62	0	0.00	18.67	6	681	0.88%
2018/11/29	0	0.00	45	18.32	18.33	-45	635	-7.08%
2018/11/28	10	18.19	0	0.00	18.19	10	628	1.59%
2018/11/26	10	18.32	0	0.00	18.35	10	627	1.59%
2018/11/23	0	0.00	10	18.41	18.40	-10	624	-1.60%
2018/11/19	20	18.31	0	0.00	18.31	20	642	3.11%
2018/11/16	15	18.27	0	0.00	18.28	15	644	2.33%
2018/11/13	5	18.08	0	0.00	18.07	5	649	0.77%
2018/10/31	5	18.37	0	0.00	18.32	5	689	0.73%
2018/10/30	0	0.00	6	18.52	18.53	-6	664	-0.90%
2018/10/25	5	18.68	0	0.00	18.70	5	641	0.78%
2018/10/12	37	18.45	0	0.00	18.45	37	662	5.59%
2018/10/08	168	18.10	0	0.00	18.10	168	638	26.31%	大買/鉅額交易
2018/09/26	0	0.00	10	18.16	18.21	-10	605	-1.65%
2018/09/25	10	18.14	0	0.00	18.16	10	614	1.63%
2018/09/13	0	0.00	1	18.24	18.24	-1	611	-0.16%
2018/09/06	1	18.18	0	0.00	18.15	1	620	0.16%
2018/08/23	0	0.00	1	18.06	18.08	-1	577	-0.17%
2018/08/17	1	17.88	0	0.00	17.85	1	574	0.17%
2018/08/16	0	0.00	70	17.73	17.86	-70	559	-12.51%
2018/08/15	12	18.07	0	0.00	18.03	12	529	2.27%
2018/08/14	3	18.13	0	0.00	18.14	3	518	0.58%
2018/08/13	10	18.35	0	0.00	18.35	10	508	1.97%
2018/08/07	2	18.38	0	0.00	18.40	2	526	0.38%
2018/08/06	0	0.00	1	18.50	18.46	-1	522	-0.19%
2018/08/03	14	18.39	0	0.00	18.37	14	523	2.67%
2018/08/01	6	18.56	0	0.00	18.58	6	506	1.19%
2018/07/30	28	18.58	0	0.00	18.58	28	496	5.63%
2018/07/26	0	0.00	30	18.75	18.73	-30	488	-6.14%
2018/07/24	30	18.58	0	0.00	18.57	30	487	6.16%
2018/07/23	0	0.00	30	18.76	18.77	-30	477	-6.29%
2018/07/20	10	18.54	0	0.00	18.66	10	466	2.14%
2018/07/19	10	18.63	10	18.64	18.64	0	408	0.00%
2018/07/18	20	18.70	0	0.00	18.69	20	396	5.05%
2018/07/13	0	0.00	5	19.00	18.97	-5	377	-1.32%
2018/07/04	5	19.20	0	0.00	19.20	5	388	1.29%
2018/06/21	0	0.00	50	19.34	19.29	-50	397	-12.59%
2018/06/08	5	19.82	0	0.00	19.78	5	409	1.22%
2018/05/30	2	19.87	0	0.00	19.86	2	415	0.48%
2018/05/17	0	0.00	2	19.80	19.79	-2	446	-0.45%
2018/05/08	1	20.10	0	0.00	20.10	1	489	0.20%
2018/04/17	21	20.63	0	0.00	20.58	21	574	3.65%
2018/04/09	25	20.43	0	0.00	20.42	25	664	3.76%
2018/04/03	5	20.51	0	0.00	20.52	5	680	0.73%
2018/02/23	0	0.00	1	20.44	20.42	-1	846	-0.12%
2018/01/26	0	0.00	2	20.83	20.82	-2	828	-0.24%
2018/01/25	0	0.00	7	21.00	21.03	-7	834	-0.84%
2018/01/18	0	0.00	50	20.47	20.48	-50	835	-5.98%
2018/01/16	0	0.00	5	20.67	20.72	-5	832	-0.60%
2018/01/15	0	0.00	5	20.70	20.75	-5	837	-0.60%