國泰中國A50 (00636)-凱基-中山券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.34
漲跌
--
漲幅
0.00%
成交量
700張
產業
上市0.00%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	21.30	21.34	-1	1,998	-0.05%
2024/04/29	5	21.02	0	0.00	21.15	5	2,242	0.22%
2024/04/16	0	0.00	2	20.36	20.48	-2	2,126	-0.09%
2024/04/11	2	19.99	0	0.00	20.10	2	2,098	0.10%
2024/03/28	3	19.96	0	0.00	20.15	3	2,246	0.13%
2024/03/25	1	20.09	0	0.00	20.09	1	2,385	0.04%
2024/03/22	6	19.96	0	0.00	20.07	6	2,366	0.25%
2024/03/19	1	20.16	0	0.00	20.15	1	2,399	0.04%
2024/03/15	0	0.00	1	19.84	19.85	-1	2,413	-0.04%
2024/03/13	1	20.01	0	0.00	19.98	1	2,415	0.04%
2024/03/11	1	19.89	2	19.87	19.81	-1	2,443	-0.04%
2024/03/08	4	19.52	0	0.00	19.52	4	2,448	0.16%
2024/03/04	0	0.00	2	19.63	19.46	-2	2,353	-0.08%
2024/02/22	1	19.67	0	0.00	19.72	1	2,212	0.05%
2024/02/21	0	0.00	1	19.54	19.71	-1	2,164	-0.05%
2024/02/20	1	19.13	0	0.00	19.11	1	2,096	0.05%
2024/02/19	1	19.03	0	0.00	19.00	1	2,101	0.05%
2024/02/16	0	0.00	80	18.96	19.16	-80	2,091	-3.83%
2024/01/26	1	18.47	0	0.00	18.47	1	1,808	0.06%
2024/01/25	1	18.47	0	0.00	18.57	1	1,775	0.06%
2024/01/23	2	17.90	0	0.00	18.02	2	1,611	0.12%
2024/01/22	1	18.12	0	0.00	18.10	1	1,573	0.06%
2024/01/18	12	17.70	0	0.00	17.72	12	1,532	0.78%
2024/01/17	1	18.04	0	0.00	18.02	1	1,496	0.07%
2024/01/11	2	18.00	0	0.00	18.18	2	1,459	0.14%
2023/12/26	10	18.30	0	0.00	18.23	10	1,262	0.79%
2023/12/18	2	18.40	0	0.00	18.44	2	1,092	0.18%
2023/12/14	5	18.56	0	0.00	18.51	5	1,025	0.49%
2023/12/11	10	18.60	0	0.00	18.63	10	957	1.04%
2023/12/07	10	18.80	0	0.00	18.87	10	942	1.06%
2023/12/06	13	18.85	10	18.92	18.94	3	945	0.32%
2023/12/05	7	19.11	0	0.00	19.12	7	899	0.78%
2023/12/01	20	19.28	0	0.00	19.29	20	906	2.21%
2023/11/29	12	19.41	0	0.00	19.37	12	920	1.30%
2023/11/28	10	19.53	0	0.00	19.53	10	897	1.11%
2023/11/27	6	19.62	0	0.00	19.60	6	886	0.68%
2023/11/24	10	19.85	10	19.92	19.89	0	874	0.00%
2023/11/21	0	0.00	10	20.10	20.12	-10	875	-1.14%
2023/11/17	10	19.85	0	0.00	19.76	10	870	1.15%
2023/11/15	0	0.00	10	20.24	20.08	-10	851	-1.17%
2023/11/13	10	20.00	0	0.00	20.02	10	832	1.20%
2023/11/01	0	0.00	40	20.30	20.26	-40	1,012	-3.95%
2023/10/25	1	19.66	0	0.00	19.66	1	1,087	0.09%
2023/10/24	1	19.43	0	0.00	19.40	1	1,130	0.09%
2023/10/20	1	19.59	0	0.00	19.57	1	1,184	0.08%
2023/10/19	21	19.92	0	0.00	19.80	21	1,178	1.78%
2023/10/16	10	20.30	0	0.00	20.26	10	1,167	0.86%
2023/10/13	11	20.44	0	0.00	20.38	11	1,170	0.94%
2023/10/12	0	0.00	30	20.70	20.55	-30	1,171	-2.56%
2023/10/05	10	20.38	0	0.00	20.40	10	1,188	0.84%
2023/10/03	20	20.67	0	0.00	20.57	20	1,187	1.68%
2023/10/02	0	0.00	10	20.91	20.82	-10	1,176	-0.85%
2023/09/26	10	20.80	0	0.00	20.82	10	1,160	0.86%
2023/09/22	0	0.00	10	20.90	20.88	-10	1,174	-0.85%
2023/09/21	10	20.80	0	0.00	20.72	10	1,176	0.85%
2023/09/19	10	20.80	10	20.89	20.89	0	1,186	0.00%
2023/09/18	0	0.00	0.3	20.89	20.86	-0.3	1,210	-0.03%
2023/09/11	10	20.70	10	21.06	21.11	0	1,225	0.00%
2023/08/29	0	0.00	10	21.00	21.09	-10	1,240	-0.81%
2023/08/28	10	20.82	10	21.48	20.80	0	1,245	0.00%
2023/08/16	0	0.00	1	20.82	20.80	-1	1,274	-0.08%
2023/08/15	10	20.85	0	0.00	20.82	10	1,263	0.79%
2023/08/11	1	21.74	0	0.00	21.54	1	1,233	0.08%
2023/08/04	1	22.05	0	0.00	22.20	1	1,167	0.09%
2023/08/01	1	22.13	0	0.00	21.94	1	1,167	0.09%
2023/07/31	5	22.17	30	22.27	22.05	-25	1,164	-2.15%
2023/07/18	0	0.00	8	20.40	20.44	-8	1,144	-0.70%
2023/06/21	1	20.33	0	0.00	20.33	1	1,308	0.08%
2023/05/31	1	19.76	0	0.00	19.75	1	1,457	0.07%
2023/05/30	1	19.92	0	0.00	19.88	1	1,449	0.07%
2023/05/29	1	20.19	0	0.00	20.20	1	1,445	0.07%
2023/05/19	11	21.00	0	0.00	20.99	11	1,522	0.72%
2023/05/10	1	21.64	0	0.00	21.68	1	1,592	0.06%
2023/04/13	1	21.50	0	0.00	21.49	1	1,586	0.06%
2023/04/10	1	21.65	2	21.74	21.71	-1	1,542	-0.06%
2023/03/30	0	0.00	10	21.58	21.63	-10	1,454	-0.69%
2023/03/27	10	21.31	0	0.00	21.32	10	1,423	0.70%
2023/03/23	0	0.00	11	21.58	21.65	-11	1,396	-0.79%
2023/03/22	1	21.50	0	0.00	21.48	1	1,360	0.07%
2023/03/21	0	0.00	1	21.33	21.46	-1	1,335	-0.07%
2023/03/20	0	0.00	1	21.17	21.15	-1	1,315	-0.08%
2023/03/17	0	0.00	1	21.40	21.49	-1	1,296	-0.08%
2023/03/16	0	0.00	1	21.39	21.36	-1	1,281	-0.08%
2023/03/14	0	0.00	1	21.39	21.39	-1	1,260	-0.08%
2023/03/10	10	21.36	0	0.00	21.38	10	1,261	0.79%
2023/03/07	10	22.00	0	0.00	22.00	10	1,213	0.82%
2023/02/24	1	21.90	0	0.00	21.90	1	1,122	0.09%
2023/02/22	10	22.36	0	0.00	22.36	10	1,074	0.93%
2023/02/21	1	22.46	10	22.48	22.46	-9	1,062	-0.85%
2023/02/17	10	22.30	0	0.00	22.29	10	1,029	0.97%
2023/02/06	0	0.00	2	22.11	22.16	-2	883	-0.23%
2023/02/02	2	22.88	0	0.00	22.96	2	827	0.24%
2023/01/31	0	0.00	7	23.02	23.03	-7	814	-0.86%
2023/01/30	1	23.45	0	0.00	23.46	1	837	0.12%
2023/01/17	1	23.33	0	0.00	23.43	1	810	0.12%
2023/01/16	1	23.59	7	23.49	23.56	-6	775	-0.77%
2023/01/13	1	22.91	0	0.00	22.86	1	744	0.13%
2023/01/09	0	0.00	10	22.42	22.44	-10	742	-1.35%
2023/01/06	10	22.27	0	0.00	22.17	10	731	1.37%
2022/12/14	5	21.35	0	0.00	21.48	5	762	0.66%
2022/12/09	0	0.00	3	21.40	21.53	-3	762	-0.39%
2022/12/07	6	21.34	0	0.00	21.49	6	766	0.78%
2022/12/06	2	21.22	0	0.00	21.22	2	760	0.26%
2022/12/01	3	20.69	0	0.00	20.59	3	756	0.40%
2022/11/24	1	19.57	0	0.00	19.56	1	737	0.14%
2022/11/11	0	0.00	30	19.78	19.69	-30	729	-4.11%
2022/11/09	30	19.47	0	0.00	19.40	30	728	4.12%
2022/11/07	0	0.00	6	19.91	20.05	-6	712	-0.84%
2022/11/04	0	0.00	4	19.93	19.92	-4	705	-0.57%
2022/11/02	1	19.39	0	0.00	19.44	1	702	0.14%
2022/11/01	1	18.82	0	0.00	18.74	1	708	0.14%
2022/10/25	1	19.49	0	0.00	19.45	1	642	0.16%
2022/10/24	11	19.66	0	0.00	19.62	11	641	1.71%
2022/09/20	1	21.83	0	0.00	21.81	1	632	0.16%
2022/09/12	0	0.00	10	22.02	21.92	-10	736	-1.36%
2022/09/06	10	21.75	0	0.00	21.77	10	804	1.24%
2022/08/30	0	0.00	115	21.89	21.87	-115	870	-13.21%	大賣/鉅額交易
2022/08/11	0	0.00	10	22.26	22.47	-10	858	-1.16%
2022/08/10	10	22.10	0	0.00	22.05	10	892	1.12%
2022/07/22	1	22.97	0	0.00	22.97	1	1,056	0.09%
2022/07/08	1	24.16	0	0.00	24.14	1	1,111	0.09%
2022/07/06	1	24.09	0	0.00	24.03	1	1,111	0.09%
2022/06/27	1	23.96	0	0.00	23.96	1	1,094	0.09%
2022/06/24	1	23.70	0	0.00	23.65	1	1,075	0.09%
2022/06/22	0	0.00	2	23.25	23.28	-2	1,052	-0.19%
2022/06/21	0	0.00	20	23.60	23.44	-20	1,046	-1.91%
2022/06/16	2	23.07	0	0.00	23.00	2	988	0.20%
2022/06/10	1	22.57	0	0.00	22.64	1	1,011	0.10%
2022/06/09	15	22.52	0	0.00	22.50	15	1,016	1.48%
2022/06/08	38	22.52	0	0.00	22.34	38	1,033	3.68%
2022/06/01	1	21.57	0	0.00	21.56	1	1,073	0.09%
2022/05/18	1	21.36	0	0.00	21.34	1	1,121	0.09%
2022/05/09	6	21.05	0	0.00	20.88	6	1,124	0.53%
2022/04/29	0	0.00	2.4	21.79	22.07	-2.4	1,135	-0.21%
2022/04/25	3	21.49	0	0.00	21.60	3	999	0.30%
2022/04/11	0	0.00	2	22.44	22.48	-2	1,020	-0.20%
2022/04/07	30	22.80	0	0.00	22.77	30	1,016	2.95%
2022/03/24	2	22.30	0	0.00	22.47	2	1,045	0.19%
2022/03/23	10	22.40	0	0.00	22.54	10	1,053	0.95%
2022/03/17	20	22.46	0	0.00	22.46	20	1,094	1.83%
2022/02/25	1	23.94	0	0.00	23.90	1	1,019	0.10%
2022/02/11	10	24.45	0	0.00	24.34	10	1,058	0.94%
2021/12/16	0	0.00	10	25.63	25.66	-10	1,138	-0.88%
2021/12/09	7	26.15	0	0.00	26.27	7	1,114	0.63%
2021/12/07	0	0.00	1	25.23	25.22	-1	1,056	-0.09%
2021/12/06	0	0.00	5	25.11	25.07	-5	1,041	-0.48%
2021/11/18	1	24.56	0	0.00	24.73	1	1,214	0.08%
2021/11/11	0	0.00	2	24.63	24.85	-2	1,244	-0.16%
2021/10/25	1	25.81	0	0.00	25.80	1	1,427	0.07%
2021/09/22	2	23.30	6	23.43	23.53	-4	1,651	-0.24%
2021/09/15	0	0.00	1	23.96	23.85	-1	1,658	-0.06%
2021/09/08	0	0.00	1	24.43	24.21	-1	1,703	-0.06%
2021/09/07	1	24.09	0	0.00	24.28	1	1,729	0.06%
2021/08/31	1	23.07	0	0.00	23.11	1	1,740	0.06%
2021/08/16	1	24.76	10	24.78	24.79	-9	2,046	-0.44%
2021/08/12	0	0.00	16	24.88	24.79	-16	2,075	-0.77%
2021/07/29	2	24.40	0	0.00	24.29	2	2,100	0.10%
2021/07/28	1	24.00	0	0.00	23.96	1	2,061	0.05%
2021/07/27	0	0.00	4	24.73	24.50	-4	2,019	-0.20%
2021/07/13	1	26.66	0	0.00	26.55	1	2,096	0.05%
2021/07/06	0	0.00	1	26.67	26.72	-1	2,202	-0.05%
2021/07/05	1	26.66	0	0.00	26.56	1	2,219	0.05%
2021/06/29	0	0.00	1	27.40	27.44	-1	2,257	-0.04%
2021/06/25	0	0.00	1	27.69	27.73	-1	2,261	-0.04%
2021/06/24	1	27.19	0	0.00	27.22	1	2,257	0.04%
2021/06/22	1	27.04	0	0.00	27.06	1	2,261	0.04%
2021/06/18	0	0.00	8	27.00	27.05	-8	2,248	-0.36%
2021/06/15	1	27.61	0	0.00	27.72	1	2,207	0.05%
2021/06/11	1	28.47	0	0.00	28.23	1	2,223	0.04%
2021/06/09	1	28.20	0	0.00	28.26	1	2,208	0.05%
2021/06/04	1	28.30	0	0.00	28.82	1	2,190	0.05%
2021/05/31	2	28.45	0	0.00	28.50	2	2,134	0.09%
2021/05/27	1	29.02	0	0.00	28.82	1	2,085	0.05%
2021/05/26	39	28.90	0	0.00	28.76	39	2,071	1.88%
2021/05/25	0	0.00	5	28.02	28.50	-5	1,999	-0.25%
2021/05/24	4	27.38	0	0.00	27.43	4	2,008	0.20%
2021/05/21	0	0.00	0.1	27.41	27.54	-0.1	1,995	-0.01%
2021/05/19	2	27.55	0	0.00	27.57	2	2,010	0.10%
2021/05/13	0	0.00	1.1	26.50	26.44	-1.1	2,011	-0.06%
2021/05/04	0	0.00	2	26.85	26.92	-2	1,965	-0.10%
2021/04/29	0	0.00	1	27.31	27.31	-1	1,957	-0.05%
2021/04/15	2	26.36	0	0.00	26.30	2	1,730	0.12%
2021/03/25	0	0.00	1	26.74	26.81	-1	1,568	-0.06%
2021/03/23	0	0.00	1	27.06	27.10	-1	1,575	-0.06%
2021/03/15	1	27.40	0	0.00	27.34	1	1,466	0.07%
2021/03/09	2	27.20	0	0.00	27.25	2	1,438	0.14%
2021/03/08	3	27.46	0	0.00	27.40	3	1,426	0.21%
2021/03/05	1	28.18	0	0.00	27.88	1	1,404	0.07%
2021/03/04	1	28.21	0	0.00	28.26	1	1,407	0.07%
2021/03/03	1	28.36	0	0.00	28.88	1	1,394	0.07%
2021/03/02	0	0.00	3	28.46	28.29	-3	1,388	-0.22%
2021/02/26	2	28.87	0	0.00	28.78	2	1,375	0.15%
2021/02/25	3	29.68	0	0.00	29.58	3	1,344	0.22%
2021/02/24	7	29.84	0	0.00	29.35	7	1,345	0.52%
2021/02/18	0	0.00	1	31.84	31.52	-1	1,240	-0.08%
2021/02/17	1	31.99	5	32.10	32.15	-4	1,211	-0.33%
2021/02/05	0	0.00	5	29.84	29.90	-5	1,177	-0.42%
2021/01/26	5	29.38	0	0.00	29.35	5	1,194	0.42%
2021/01/25	0	0.00	8	29.61	29.70	-8	1,186	-0.67%
2021/01/22	6	29.15	0	0.00	29.19	6	1,177	0.51%
2021/01/21	0	0.00	1	29.40	29.35	-1	1,181	-0.08%
2021/01/14	3	29.15	0	0.00	29.11	3	1,166	0.26%
2021/01/08	0	0.00	2	29.18	29.15	-2	1,211	-0.17%
2020/12/31	0	0.00	2	27.50	27.45	-2	1,131	-0.18%
2020/12/28	0	0.00	2	26.70	26.81	-2	1,096	-0.18%
2020/12/10	0	0.00	1	26.20	26.20	-1	1,392	-0.07%
2020/12/09	0	0.00	1	26.58	26.38	-1	1,451	-0.07%
2020/11/24	0	0.00	2	26.41	26.20	-2	1,547	-0.13%
2020/11/18	0	0.00	5	25.98	25.92	-5	1,599	-0.31%
2020/11/12	2	25.62	0	0.00	25.64	2	1,755	0.11%
2020/11/09	3	26.10	5.7	25.98	26.15	-2.7	1,871	-0.14%
2020/10/16	0	0.00	1	24.74	24.81	-1	1,964	-0.05%
2020/10/12	0	0.00	8	24.36	24.58	-8	2,028	-0.39%
2020/10/08	0	0.00	3	23.91	23.91	-3	2,020	-0.15%
2020/09/24	1	23.61	0	0.00	23.57	1	2,781	0.04%
2020/09/23	1	23.87	0	0.00	23.82	1	2,818	0.04%
2020/09/22	3	23.94	0	0.00	24.02	3	2,874	0.10%
2020/09/21	3	24.20	0	0.00	24.15	3	2,833	0.11%
2020/09/18	0	0.00	5	24.33	24.33	-5	2,832	-0.18%
2020/09/17	5	24.00	0	0.00	23.88	5	2,784	0.18%
2020/09/15	0	0.00	1	24.30	24.30	-1	2,793	-0.04%
2020/09/11	1	23.69	0	0.00	23.81	1	2,678	0.04%
2020/08/27	0	0.00	7	23.86	23.84	-7	2,614	-0.27%
2020/08/26	7	24.00	0	0.00	23.96	7	2,632	0.27%
2020/08/25	0	0.00	2	24.00	23.99	-2	2,653	-0.08%
2020/08/11	0	0.00	18	23.77	23.84	-18	2,346	-0.77%
2020/08/04	0	0.00	10	23.63	23.62	-10	2,306	-0.43%
2020/07/30	10	23.20	0	0.00	23.16	10	2,280	0.44%
2020/07/28	3	22.88	0	0.00	22.81	3	2,288	0.13%
2020/07/24	0	0.00	8	22.80	22.78	-8	2,282	-0.35%
2020/07/22	0	0.00	2	24.09	23.95	-2	2,285	-0.09%
2020/07/21	1	23.68	0	0.00	23.61	1	2,217	0.05%
2020/07/20	0	0.00	2	23.72	23.69	-2	2,235	-0.09%
2020/07/17	0	0.00	7	23.01	22.96	-7	2,310	-0.30%
2020/07/16	5	23.64	11	23.45	23.17	-6	2,276	-0.26%
2020/07/15	0	0.00	5	23.92	24.02	-5	2,230	-0.22%
2020/07/10	0.2	24.08	0	0.00	24.18	0.2	2,173	0.01%
2020/07/09	0	0.00	8	24.35	24.62	-8	2,104	-0.38%
2020/07/08	7	24.27	10	24.25	24.15	-3	2,029	-0.15%
2020/07/07	3	24.39	47	24.38	24.46	-44	1,911	-2.30%
2020/07/06	20	23.35	6	23.38	23.49	14	1,703	0.82%
2020/07/03	0	0.00	5	22.07	22.18	-5	1,532	-0.33%
2020/07/02	0	0.00	5	21.59	21.80	-5	1,474	-0.34%
2020/07/01	0	0.00	5	21.13	21.35	-5	1,394	-0.36%
2020/06/30	0	0.00	6	20.90	20.94	-6	1,315	-0.46%
2020/06/24	0	0.00	2	20.92	20.89	-2	1,359	-0.15%
2020/06/22	1	20.80	0	0.00	20.79	1	1,354	0.07%
2020/06/18	2	20.47	0	0.00	20.59	2	1,359	0.15%
2020/06/17	3	20.50	0	0.00	20.42	3	1,365	0.22%
2020/06/12	0	0.00	7	20.50	20.50	-7	1,473	-0.48%
2020/06/08	0	0.00	3	20.94	20.76	-3	1,574	-0.19%
2020/06/05	1	20.59	0	0.00	20.57	1	1,563	0.06%
2020/06/03	0	0.00	2	20.80	20.71	-2	1,638	-0.12%
2020/06/01	0	0.00	1	20.36	20.45	-1	1,679	-0.06%
2020/05/29	1	19.90	0	0.00	19.88	1	1,693	0.06%
2020/05/28	1	19.77	0	0.00	19.87	1	1,718	0.06%
2020/05/26	1	19.95	0	0.00	19.95	1	1,743	0.06%
2020/05/25	1	19.77	0	0.00	19.80	1	1,767	0.06%
2020/05/22	3	19.80	0	0.00	19.80	3	1,792	0.17%
2020/05/20	3	20.32	0	0.00	20.40	3	1,882	0.16%
2020/05/11	0	0.00	2	20.60	20.40	-2	1,924	-0.10%
2020/05/06	2	20.05	1	19.99	20.07	1	1,969	0.05%
2020/05/05	1	19.38	0	0.00	19.45	1	1,979	0.05%
2020/05/04	2	19.41	0	0.00	19.41	2	2,032	0.10%
2020/04/30	10	20.34	2	20.42	20.27	8	2,049	0.39%
2020/04/29	2	20.15	0	0.00	20.16	2	2,110	0.09%
2020/04/15	2	19.87	0	0.00	19.87	2	2,247	0.09%
2020/04/13	1	19.58	0	0.00	19.57	1	2,237	0.04%
2020/04/10	1	19.69	0	0.00	19.66	1	2,258	0.04%
2020/04/07	1	19.71	0	0.00	19.72	1	2,401	0.04%
2020/03/30	5	19.10	0	0.00	19.18	5	2,428	0.21%
2020/03/19	3	18.01	0	0.00	18.16	3	2,427	0.12%
2020/03/12	0	0.00	1	20.68	20.59	-1	2,285	-0.04%
2020/03/06	2	21.60	0	0.00	21.56	2	2,188	0.09%
2020/03/05	0	0.00	8	21.64	21.80	-8	2,174	-0.37%
2020/03/03	1	21.16	0	0.00	21.11	1	2,120	0.05%
2020/02/27	5	21.20	0	0.00	21.08	5	2,089	0.24%
2020/02/25	1	21.15	0	0.00	21.08	1	2,064	0.05%
2020/02/24	0	0.00	5	21.27	21.34	-5	2,060	-0.24%
2020/02/21	0	0.00	13	21.54	21.56	-13	2,061	-0.63%
2020/02/20	0	0.00	5	21.34	21.38	-5	2,009	-0.25%
2020/02/19	0	0.00	10	21.20	21.22	-10	2,002	-0.50%
2020/02/17	0	0.00	4	21.14	21.14	-4	1,984	-0.20%
2020/02/06	0	0.00	1	20.66	20.67	-1	2,057	-0.05%
2020/02/05	0	0.00	2	20.47	20.41	-2	2,085	-0.10%
2020/02/03	0	0.00	20	19.50	19.96	-20	2,016	-0.99%
2020/01/31	1	20.00	0	0.00	20.00	1	1,959	0.05%
2020/01/30	6	20.20	9	19.82	19.90	-3	1,916	-0.16%
2020/01/15	0	0.00	11	22.39	22.38	-11	1,758	-0.63%
2020/01/13	1	22.52	2	22.50	22.58	-1	1,727	-0.06%
2020/01/10	3	22.44	0	0.00	22.38	3	1,701	0.18%
2020/01/09	1	22.40	0	0.00	22.38	1	1,697	0.06%
2020/01/08	2	22.26	0	0.00	22.20	2	1,729	0.12%
2020/01/07	4	22.31	0	0.00	22.35	4	1,723	0.23%
2020/01/06	0	0.00	2	22.33	22.35	-2	1,764	-0.11%
2020/01/02	0	0.00	5	22.45	22.42	-5	1,721	-0.29%
2019/12/31	1	22.07	0	0.00	22.03	1	1,676	0.06%
2019/12/30	4	22.08	0	0.00	22.15	4	1,592	0.25%
2019/12/27	0	0.00	14	22.02	21.96	-14	1,583	-0.88%
2019/12/25	1	21.66	0	0.00	21.66	1	1,562	0.06%
2019/12/19	0	0.00	2	21.94	21.90	-2	1,557	-0.13%
2019/12/18	2	22.01	0	0.00	22.01	2	1,567	0.13%
2019/12/17	0	0.00	5	21.94	22.07	-5	1,552	-0.32%
2019/12/16	2	21.74	0	0.00	21.74	2	1,522	0.13%
2019/12/13	3	21.79	3	21.78	21.77	0	1,533	0.00%
2019/12/12	5	21.40	1	21.46	21.41	4	1,520	0.26%
2019/12/03	5	21.11	0	0.00	21.22	5	1,662	0.30%
2019/11/29	20	21.29	8	21.19	21.11	12	1,665	0.72%
2019/11/22	3	21.46	20	21.46	21.50	-17	1,674	-1.02%
2019/11/21	1	21.63	70	21.53	21.58	-69	1,690	-4.08%
2019/11/15	2	21.90	0	0.00	21.87	2	1,673	0.12%
2019/11/12	0	0.00	2	21.74	21.83	-2	1,694	-0.12%
2019/11/08	0	0.00	1	22.38	22.33	-1	1,661	-0.06%
2019/11/07	0	0.00	4	22.30	22.22	-4	1,650	-0.24%
2019/11/05	0	0.00	14	22.40	22.43	-14	1,670	-0.84%
2019/11/04	0	0.00	4	22.18	22.17	-4	1,653	-0.24%
2019/11/01	0	0.00	1	21.95	21.94	-1	1,645	-0.06%
2019/10/31	2	21.68	0	0.00	21.60	2	1,720	0.12%
2019/10/16	0	0.00	18	21.79	21.75	-18	2,087	-0.86%
2019/10/15	0	0.00	17	21.92	21.90	-17	2,058	-0.83%
2019/10/14	0	0.00	2	22.02	22.01	-2	2,056	-0.10%
2019/10/07	5	21.05	0	0.00	21.06	5	2,043	0.24%
2019/10/04	5	21.10	0	0.00	21.15	5	2,068	0.24%
2019/10/02	3	21.18	0	0.00	21.25	3	2,125	0.14%
2019/10/01	5	21.33	0	0.00	21.33	5	2,138	0.23%
2019/09/26	3	21.59	0	0.00	21.52	3	2,198	0.14%
2019/09/24	0	0.00	2	21.65	21.62	-2	2,366	-0.08%
2019/09/20	0	0.00	3	21.81	21.81	-3	2,377	-0.13%
2019/09/17	0	0.00	20	21.76	21.73	-20	2,441	-0.82%
2019/09/09	0	0.00	2	22.19	22.06	-2	2,622	-0.08%
2019/09/06	0	0.00	5	21.93	21.92	-5	2,618	-0.19%
2019/08/30	0	0.00	2	21.37	21.33	-2	2,679	-0.07%
2019/08/29	1	21.20	0	0.00	21.20	1	2,673	0.04%
2019/08/27	2	21.36	0	0.00	21.43	2	2,714	0.07%
2019/08/20	10	21.56	12	21.56	21.56	-2	2,791	-0.07%
2019/08/19	3	21.38	0	0.00	21.48	3	2,805	0.11%
2019/08/07	2	20.71	0	0.00	20.72	2	2,988	0.07%
2019/08/06	2	20.90	0	0.00	20.90	2	3,042	0.07%
2019/08/05	2	21.21	0	0.00	21.19	2	3,151	0.06%
2019/08/02	3	21.47	0	0.00	21.49	3	3,224	0.09%
2019/08/01	1	21.85	0	0.00	21.88	1	3,206	0.03%
2019/07/25	0	0.00	1	22.15	22.16	-1	3,542	-0.03%
2019/07/24	5	22.07	4	22.06	22.03	1	3,558	0.03%
2019/07/23	1	21.91	1	21.86	21.87	0	3,412	0.00%
2019/07/22	0	0.00	3	21.99	21.98	-3	3,570	-0.08%
2019/07/19	0	0.00	20	21.94	21.90	-20	3,596	-0.56%
2019/07/18	1	21.75	0	0.00	21.72	1	3,690	0.03%
2019/07/16	6	21.89	0	0.00	21.88	6	3,929	0.15%
2019/07/10	2	21.97	0	0.00	21.90	2	4,260	0.05%
2019/07/09	0	0.00	2	21.90	21.86	-2	4,440	-0.05%
2019/07/05	0	0.00	2	22.29	22.36	-2	4,571	-0.04%
2019/06/21	0	0.00	4	22.09	21.87	-4	5,350	-0.07%
2019/06/20	3	21.99	0	0.00	21.85	3	5,339	0.06%
2019/06/18	0	0.00	5	21.10	21.03	-5	5,292	-0.09%
2019/06/03	1	20.56	0	0.00	20.64	1	6,352	0.02%
2019/05/31	2	20.72	0	0.00	20.69	2	6,404	0.03%
2019/05/30	2	20.74	0	0.00	20.61	2	6,551	0.03%
2019/05/29	1	20.58	0	0.00	20.75	1	6,924	0.01%
2019/05/28	0	0.00	2	20.70	20.71	-2	7,172	-0.03%
2019/05/27	1	20.32	0	0.00	20.43	1	7,562	0.01%
2019/05/21	0	0.00	2	20.70	20.62	-2	8,318	-0.02%
2019/05/17	1	20.86	10	20.90	20.51	-9	8,679	-0.10%
2019/05/10	10	20.62	0	0.00	20.50	10	8,795	0.11%
2019/05/07	0	0.00	2	21.01	20.88	-2	8,898	-0.02%
2019/05/06	5	20.81	12	20.78	20.74	-7	8,926	-0.08%
2019/05/03	0	0.00	4	21.96	22.03	-4	8,694	-0.05%
2019/05/02	3	22.05	0	0.00	22.04	3	8,702	0.03%
2019/04/30	17	22.07	2	22.07	22.06	15	8,783	0.17%
2019/04/26	0	0.00	1	21.83	21.97	-1	8,791	-0.01%
2019/04/22	1	22.94	4	22.31	22.42	-3	8,625	-0.03%
2019/04/19	1	22.72	4	22.62	22.70	-3	8,502	-0.04%
2019/04/18	0	0.00	1	22.69	22.60	-1	8,493	-0.01%
2019/04/17	0	0.00	19	22.67	22.72	-19	8,511	-0.22%
2019/04/16	5	22.46	0	0.00	22.54	5	8,409	0.06%
2019/04/15	0	0.00	5	22.51	22.35	-5	8,353	-0.06%
2019/04/12	0	0.00	100	21.77	21.86	-100	8,256	-1.21%
2019/04/11	3	22.05	4	21.99	22.02	-1	8,259	-0.01%
2019/04/10	0	0.00	8	22.23	22.30	-8	8,188	-0.10%
2019/04/09	0	0.00	3	22.24	22.23	-3	8,091	-0.04%
2019/04/08	0	0.00	16	22.21	21.96	-16	7,974	-0.20%
2019/04/03	0	0.00	204	21.57	21.58	-204	7,800	-2.62%	大賣/鉅額交易
2019/04/01	0	0.00	3	21.46	21.59	-3	7,799	-0.04%
2019/03/29	0	0.00	10	21.03	21.04	-10	7,643	-0.13%
2019/03/28	2	20.25	0	0.00	20.37	2	7,654	0.03%
2019/03/25	2	20.48	0	0.00	20.41	2	7,792	0.03%
2019/03/21	0	0.00	2	21.01	20.97	-2	7,767	-0.03%
2019/03/19	2	20.92	14	21.06	20.94	-12	7,713	-0.16%
2019/03/18	8	20.71	0	0.00	20.91	8	7,617	0.11%
2019/03/15	0	0.00	1	20.65	20.54	-1	7,541	-0.01%
2019/03/14	0	0.00	1	20.35	20.39	-1	7,443	-0.01%
2019/03/13	5	20.29	2	20.32	20.33	3	7,402	0.04%
2019/03/12	12	20.42	3	20.40	20.42	9	7,425	0.12%
2019/03/11	2	19.83	2	19.89	20.10	0	7,383	0.00%
2019/03/08	76	20.01	45	20.19	20.04	31	7,450	0.42%
2019/03/07	2	20.72	8	20.80	20.62	-6	7,250	-0.08%
2019/03/06	0	0.00	17	21.00	21.00	-17	7,138	-0.24%
2019/03/05	19	21.11	4	21.02	21.02	15	7,092	0.21%
2019/03/04	23	21.51	44	21.10	21.40	-21	6,984	-0.30%
2019/02/27	1	20.25	3	20.47	20.57	-2	6,635	-0.03%
2019/02/26	34	20.49	4	20.46	20.37	30	6,403	0.47%
2019/02/25	18	19.93	34	19.84	20.17	-16	5,982	-0.27%
2019/02/22	6	19.00	27	19.05	19.06	-21	5,660	-0.37%
2019/02/21	54	19.32	17	19.26	19.40	37	5,628	0.66%
2019/02/20	78	19.11	12	19.18	19.12	66	5,542	1.19%
2019/02/19	0	0.00	11	19.08	18.96	-11	5,318	-0.21%
2019/02/18	0	0.00	11	18.98	19.01	-11	5,018	-0.22%
2019/02/15	10	18.75	40	18.84	18.66	-30	5,020	-0.60%
2019/02/14	5	18.97	19	19.02	19.01	-14	5,011	-0.28%
2019/02/13	0	0.00	75	18.79	18.84	-75	4,962	-1.51%
2019/02/12	28	18.63	38	18.67	18.64	-10	4,918	-0.20%
2019/02/11	30	18.41	10	18.45	18.59	20	4,890	0.41%
2019/01/30	10	18.10	6	18.14	18.23	4	4,826	0.08%
2019/01/28	6	18.15	48	18.15	18.12	-42	4,735	-0.89%
2019/01/25	0	0.00	5	17.95	18.03	-5	4,782	-0.10%
2019/01/24	0	0.00	5	17.57	17.71	-5	4,768	-0.10%
2019/01/23	20	17.63	0	0.00	17.57	20	4,913	0.41%
2019/01/16	1	17.45	0	0.00	17.44	1	5,363	0.02%
2019/01/10	1	16.96	0	0.00	17.05	1	5,628	0.02%
2019/01/08	1	16.71	0	0.00	16.72	1	5,586	0.02%
2019/01/07	1	16.74	0	0.00	16.74	1	5,593	0.02%
2019/01/04	1	16.64	0	0.00	16.63	1	5,641	0.02%
2019/01/02	2	16.30	0	0.00	16.33	2	5,850	0.03%
2018/12/25	1	16.35	0	0.00	16.29	1	6,011	0.02%
2018/12/24	1	16.53	0	0.00	16.56	1	5,929	0.02%
2018/12/22	0	0.00	12	16.41	16.42	-12	5,922	-0.20%
2018/12/21	5	16.56	0	0.00	16.48	5	6,002	0.08%
2018/12/20	3	16.88	1	16.94	16.76	2	5,905	0.03%
2018/12/19	3	17.21	0	0.00	17.23	3	5,957	0.05%
2018/12/17	1	17.51	0	0.00	17.53	1	6,032	0.02%
2018/12/14	1	17.55	0	0.00	17.60	1	6,061	0.02%
2018/12/13	3	17.83	1	17.76	17.80	2	6,250	0.03%
2018/12/10	3	17.30	0	0.00	17.28	3	6,246	0.05%
2018/12/06	10	17.60	0	0.00	17.54	10	6,324	0.16%
2018/12/04	0	0.00	10	18.00	17.95	-10	6,251	-0.16%
2018/12/03	8	17.86	2	17.97	17.99	6	6,234	0.10%
2018/11/29	15	17.53	0	0.00	17.39	15	6,056	0.25%
2018/11/28	1	17.23	0	0.00	17.41	1	6,035	0.02%
2018/11/27	4	17.30	0	0.00	17.31	4	6,044	0.07%
2018/11/26	1	17.34	0	0.00	17.35	1	6,034	0.02%
2018/11/23	8	17.43	0	0.00	17.39	8	6,017	0.13%
2018/11/22	2	17.61	0	0.00	17.52	2	5,988	0.03%
2018/11/21	3	17.48	0	0.00	17.60	3	6,035	0.05%
2018/11/20	1	17.67	0	0.00	17.67	1	6,122	0.02%
2018/11/15	2	17.59	0	0.00	17.64	2	6,047	0.03%
2018/11/14	4	17.62	0	0.00	17.65	4	6,063	0.07%
2018/11/13	5	17.33	0	0.00	17.71	5	6,050	0.08%
2018/11/12	1	17.38	0	0.00	17.55	1	6,036	0.02%
2018/11/09	23	17.61	0	0.00	17.50	23	6,101	0.38%
2018/11/08	4	17.95	4	18.01	17.93	0	6,090	0.00%
2018/11/06	4	17.86	2	17.94	17.82	2	6,112	0.03%
2018/11/05	1	17.98	0	0.00	18.02	1	6,097	0.02%
2018/11/02	2	18.05	1	18.20	18.20	1	6,106	0.02%
2018/10/31	7	17.49	0	0.00	17.56	7	6,003	0.12%
2018/10/30	3	17.37	0	0.00	17.58	3	5,908	0.05%
2018/10/29	14	17.54	0	0.00	17.38	14	5,808	0.24%
2018/10/26	2	18.00	0	0.00	17.86	2	5,833	0.03%
2018/10/25	9	17.67	0	0.00	17.73	9	5,748	0.16%
2018/10/24	11	17.92	0	0.00	18.07	11	5,622	0.20%
2018/10/23	52	18.23	15	18.16	18.08	37	5,522	0.67%
2018/10/22	3	18.13	8	18.27	18.44	-5	5,443	-0.09%
2018/10/19	20	17.32	0	0.00	17.44	20	5,244	0.38%
2018/10/18	0	0.00	3	17.33	17.28	-3	5,184	-0.06%
2018/10/17	0	0.00	11	17.47	17.34	-11	5,213	-0.21%
2018/10/16	1	17.52	5	17.51	17.57	-4	5,231	-0.08%
2018/10/15	2	17.49	0	0.00	17.50	2	5,266	0.04%
2018/10/11	2	17.38	0	0.00	17.31	2	5,168	0.04%
2018/10/05	1	17.93	25	17.99	17.95	-24	4,665	-0.51%
2018/10/04	3	18.08	0	0.00	18.08	3	4,704	0.06%
2018/10/03	2	18.28	0	0.00	18.29	2	4,710	0.04%
2018/10/01	1	18.68	0	0.00	18.68	1	4,758	0.02%
2018/09/28	1	18.62	0	0.00	18.75	1	4,796	0.02%
2018/09/27	5	18.62	0	0.00	18.60	5	4,762	0.10%
2018/09/21	0	0.00	10	18.41	18.50	-10	4,799	-0.21%
2018/09/20	5	18.16	0	0.00	18.05	5	4,716	0.11%
2018/09/17	1	17.57	3	17.56	17.58	-2	4,851	-0.04%
2018/09/13	4	17.49	0	0.00	17.44	4	4,949	0.08%
2018/09/12	6	17.37	10	17.36	17.39	-4	4,941	-0.08%
2018/09/06	4	17.81	20	17.85	17.79	-16	5,183	-0.31%
2018/09/05	1	18.04	0	0.00	18.02	1	5,186	0.02%
2018/09/03	1	17.94	0	0.00	17.91	1	5,284	0.02%
2018/08/31	1	17.91	0	0.00	18.13	1	5,340	0.02%
2018/08/30	5	18.18	0	0.00	18.15	5	5,328	0.09%
2018/08/29	2	18.33	0	0.00	18.35	2	5,352	0.04%
2018/08/28	1	18.52	10	18.55	18.40	-9	5,378	-0.17%
2018/08/27	5	18.20	0	0.00	18.41	5	5,364	0.09%
2018/08/23	4	17.78	0	0.00	17.86	4	5,344	0.07%
2018/08/22	1	17.95	0	0.00	17.90	1	5,495	0.02%
2018/08/21	2	17.73	15	17.90	17.93	-13	5,578	-0.23%
2018/08/20	1	17.53	0	0.00	17.42	1	5,588	0.02%
2018/08/17	5	17.52	0	0.00	17.41	5	5,610	0.09%
2018/08/16	4	17.52	0	0.00	17.64	4	5,630	0.07%
2018/08/15	2	17.66	5	17.84	17.61	-3	5,607	-0.05%
2018/08/10	3	18.24	2	18.35	18.16	1	5,730	0.02%
2018/08/07	7	17.72	0	0.00	17.83	7	5,811	0.12%
2018/08/06	1	17.72	0	0.00	17.72	1	5,856	0.02%
2018/08/03	1	17.83	2	17.80	17.82	-1	5,848	-0.02%
2018/08/02	21	18.08	0	0.00	17.89	21	5,869	0.36%
2018/08/01	2	18.80	0	0.00	18.66	2	5,756	0.03%
2018/07/30	0	0.00	1	18.60	18.61	-1	5,866	-0.02%
2018/07/25	30	18.95	0	0.00	18.97	30	5,879	0.51%
2018/07/23	0	0.00	2	18.50	18.68	-2	5,995	-0.03%
2018/07/20	3	18.08	0	0.00	18.30	3	6,007	0.05%
2018/07/19	0	0.00	1	18.29	18.25	-1	5,985	-0.02%
2018/07/18	1	18.37	0	0.00	18.33	1	6,071	0.02%
2018/07/17	1	18.41	1	18.30	18.31	0	6,079	0.00%
2018/07/10	2	18.66	0	0.00	18.55	2	6,444	0.03%
2018/07/09	1	18.49	15	18.47	18.52	-14	6,452	-0.22%
2018/07/06	15	17.93	6	17.85	18.17	9	6,437	0.14%
2018/07/05	23	17.99	0	0.00	17.88	23	6,457	0.36%
2018/07/04	6	17.99	0	0.00	17.97	6	6,424	0.09%
2018/07/03	9	17.92	152	17.78	17.81	-143	6,414	-2.23%	大賣/鉅額交易
2018/07/02	15	18.48	81	18.64	18.34	-66	6,325	-1.04%
2018/06/29	5	18.62	0	0.00	18.80	5	6,324	0.08%
2018/06/28	1	18.46	0	0.00	18.62	1	6,262	0.02%
2018/06/27	15	18.95	0	0.00	18.75	15	6,263	0.24%
2018/06/26	7	19.15	6	19.16	19.22	1	6,252	0.02%
2018/06/25	4	19.88	0	0.00	19.79	4	6,208	0.06%
2018/06/22	10	19.91	2	19.90	19.89	8	6,253	0.13%
2018/06/21	3	20.05	0	0.00	20.01	3	6,242	0.05%
2018/06/20	12	19.88	0	0.00	19.98	12	6,403	0.19%
2018/06/19	4	20.14	43	20.21	20.09	-39	6,360	-0.61%
2018/06/13	0	0.00	10	20.50	20.47	-10	6,283	-0.16%
2018/06/11	1	20.16	0	0.00	20.24	1	6,225	0.02%
2018/06/08	2	20.17	0	0.00	20.17	2	6,206	0.03%
2018/06/06	1	20.52	0	0.00	20.52	1	6,186	0.02%
2018/06/05	2	20.46	10	20.46	20.52	-8	6,178	-0.13%
2018/06/04	1	20.33	0	0.00	20.40	1	6,179	0.02%
2018/06/01	10	20.24	0	0.00	20.09	10	6,216	0.16%
2018/05/31	16	20.07	0	0.00	20.20	16	6,251	0.26%
2018/05/30	7	19.88	4	19.90	19.94	3	6,281	0.05%
2018/05/29	1	20.15	0	0.00	20.13	1	6,189	0.02%
2018/05/25	2	20.21	0	0.00	20.26	2	6,307	0.03%
2018/05/24	3	20.45	0	0.00	20.33	3	6,348	0.05%
2018/05/23	1	20.60	0	0.00	20.53	1	6,416	0.02%
2018/05/22	2	20.76	0	0.00	20.71	2	6,448	0.03%
2018/05/21	12	21.06	3	20.94	20.95	9	6,684	0.13%
2018/05/18	0	0.00	40	20.61	20.65	-40	6,654	-0.60%
2018/05/17	6	20.71	0	0.00	20.68	6	7,172	0.08%
2018/05/15	14	20.93	0	0.00	20.91	14	7,647	0.18%
2018/05/14	6	20.93	3	21.01	21.01	3	7,895	0.04%
2018/05/11	10	20.84	0	0.00	20.79	10	7,973	0.13%
2018/05/10	12	20.84	12	20.82	20.73	0	8,159	0.00%
2018/05/08	15	20.51	0	0.00	20.66	15	8,268	0.18%
2018/05/02	0	0.00	6	19.96	20.00	-6	8,554	-0.07%
2018/04/27	4	20.04	8	19.88	19.88	-4	8,791	-0.05%
2018/04/24	0	0.00	6	20.65	20.70	-6	8,933	-0.07%
2018/04/23	2	20.14	1	20.13	20.15	1	9,267	0.01%
2018/04/20	4	20.04	0	0.00	20.01	4	9,359	0.04%
2018/04/19	1	20.36	0	0.00	20.36	1	9,437	0.01%
2018/04/18	19	19.90	10	19.91	19.95	9	9,431	0.10%
2018/04/17	19	20.26	0	0.00	20.12	19	9,253	0.21%
2018/04/13	11	20.85	0	0.00	20.77	11	9,238	0.12%
2018/04/12	11	20.91	0	0.00	20.88	11	9,269	0.12%
2018/04/10	20	20.49	0	0.00	20.59	20	9,297	0.22%
2018/04/09	0.5	20.39	0	0.00	20.39	0.5	9,385	0.01%
2018/04/03	9	20.33	0	0.00	20.29	9	9,433	0.10%
2018/03/31	1	20.72	0	0.00	20.74	1	9,502	0.01%
2018/03/29	55	20.28	0	0.00	20.43	55	9,538	0.58%
2018/03/28	13.5	20.53	0	0.00	20.46	13.5	9,462	0.14%
2018/03/27	5	21.05	0	0.00	20.90	5	9,391	0.05%
2018/03/26	9	20.62	50	20.55	20.58	-41	9,369	-0.44%
2018/03/23	24	20.90	48	20.84	20.72	-24	9,308	-0.26%
2018/03/22	15	21.51	18	21.49	21.47	-3	9,113	-0.03%
2018/03/21	0	0.00	1	22.00	21.91	-1	9,045	-0.01%
2018/03/19	3	21.59	1	21.75	21.70	2	8,962	0.02%
2018/03/15	1	21.92	0	0.00	21.92	1	8,925	0.01%
2018/03/14	2	21.74	0	0.00	21.75	2	8,933	0.02%
2018/03/12	11	22.13	1	22.12	22.12	10	9,019	0.11%
2018/03/07	4	21.83	0	0.00	21.77	4	9,060	0.04%
2018/03/06	5	21.59	0	0.00	21.62	5	9,108	0.05%
2018/03/02	1	21.53	0	0.00	21.60	1	9,075	0.01%
2018/03/01	25	21.69	0	0.00	21.78	25	9,121	0.27%
2018/02/27	4	22.30	2	22.27	22.14	2	9,145	0.02%
2018/02/23	2	22.25	3	22.30	22.16	-1	9,209	-0.01%
2018/02/22	18	22.00	0	0.00	22.02	18	9,306	0.19%
2018/02/21	32	21.96	20	21.85	22.00	12	9,397	0.13%
2018/02/12	3	21.04	0	0.00	21.11	3	9,222	0.03%
2018/02/09	25	20.92	40	20.97	20.75	-15	9,202	-0.16%
2018/02/08	29	22.33	52	22.17	22.08	-23	8,749	-0.26%
2018/02/07	0	0.00	6	23.16	23.00	-6	8,480	-0.07%
2018/02/06	1	23.25	34	23.29	23.17	-33	8,302	-0.40%
2018/02/05	6	23.49	12	23.46	23.54	-6	8,081	-0.07%
2018/02/02	0	0.00	1	23.50	23.45	-1	8,009	-0.01%
2018/02/01	10	23.43	5	23.53	23.39	5	7,815	0.06%
2018/01/31	3	23.30	0	0.00	23.25	3	7,828	0.04%
2018/01/30	15	23.24	20	23.21	23.12	-5	7,708	-0.06%
2018/01/29	35	23.77	0	0.00	23.68	35	7,557	0.46%
2018/01/26	15	23.73	10	23.79	23.83	5	7,514	0.07%
2018/01/25	5	23.50	0	0.00	23.61	5	7,475	0.07%
2018/01/24	73	23.93	51	23.87	23.88	22	7,431	0.30%
2018/01/23	20	23.75	12	23.71	23.78	8	7,282	0.11%
2018/01/22	0	0.00	1	23.51	23.43	-1	7,253	-0.01%
2018/01/19	0	0.00	10	23.69	23.66	-10	7,185	-0.14%
2018/01/17	11	23.38	36	23.39	23.26	-25	7,042	-0.35%
2018/01/16	0	0.00	6	23.09	23.13	-6	6,684	-0.09%
2018/01/15	7	22.96	0	0.00	23.18	7	6,574	0.11%
2018/01/12	10	22.48	1	22.30	22.48	9	6,483	0.14%
2018/01/10	2	22.13	1	22.20	22.15	1	6,553	0.02%
2018/01/09	10	21.95	0	0.00	22.00	10	6,466	0.15%
2018/01/04	3	21.79	0	0.00	21.78	3	6,395	0.05%
2018/01/03	11	21.80	0	0.00	21.77	11	6,356	0.17%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

凱基-中山 券商分點個股進出 凱基-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析