台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    22.09
  • 漲跌
    ▼0.34
  • 漲幅
    -1.52%
  • 成交量
    794
  • 產業
    上市
  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50 (00636)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22222.2000.0022.0922,3630.08%
2025/01/20122.5000.0022.4812,4240.04%
2025/01/10522.2000.0022.1352,8410.18%
2025/01/08222.1500.0022.1623,0770.06%
2025/01/0700.00122.2822.23-13,215-0.03%
2025/01/06522.3000.0022.3053,3450.15%
2025/01/03522.6500.0022.6853,7260.13%
2025/01/02522.8800.0022.8654,2420.12%
2024/12/23522.8000.0023.1555,5420.09%
2024/12/16722.8900.0022.8775,5510.13%
2024/12/0300.001022.9722.90-105,288-0.19%
2024/12/02122.7700.0022.7915,2760.02%
2024/11/2800.00222.7822.54-25,276-0.04%
2024/11/25422.5200.0022.3345,2550.08%
2024/11/221722.8500.0022.77175,1820.33%
2024/11/2100.00223.0623.13-25,160-0.04%
2024/11/19222.9400.0022.8825,1350.04%
2024/11/0800.00224.2424.08-24,842-0.04%
2024/11/07523.4000.0023.8354,7480.11%
2024/10/30522.9500.0022.8954,5900.11%
2024/10/25523.4800.0023.5154,4550.11%
2024/10/2100.00223.8023.48-24,343-0.05%
2024/10/18722.9200.0023.2574,2000.17%
2024/10/1600.00123.2323.11-14,028-0.02%
2024/10/151024.00223.8223.7283,8810.21%
2024/10/111024.0000.0023.98103,6680.27%
2024/10/091424.49325.6024.70113,5260.31%
2024/10/083526.9121025.8125.18-1753,119-5.61% 大賣/鉅額交易
2024/10/07128.403228.9928.00-312,589-1.20%
2024/10/0400.002625.9427.03-262,237-1.16%
2024/09/3023624.0000.0024.082361,93312.21% 大買/鉅額交易
2024/09/27122.3900.0022.7511,7050.06%
2024/09/26121.25421.6521.78-31,497-0.20%
2024/09/25621.4300.0021.3161,4570.41%
2024/09/12519.4800.0019.5752,0200.25%
2024/08/2700.001820.2720.30-182,037-0.88%
2024/08/061020.2000.0020.17102,1240.47%
2024/08/052020.5500.0020.44202,0980.95%
2024/07/1200.00320.6720.68-32,169-0.14%
2024/07/1100.00220.5420.55-22,203-0.09%
2024/07/0300.001.320.5820.63-1.32,225-0.06%
2024/06/2400.002220.2520.41-221,527-1.44%
2024/06/2100.001320.2020.21-131,534-0.85%
2024/06/2000.00120.5520.48-11,529-0.07%
2024/05/31120.93521.0420.95-41,599-0.25%
2024/05/28521.0300.0020.9551,7580.28%
2024/05/27220.95520.9020.93-31,757-0.17%
2024/05/2400.00421.0520.98-41,757-0.23%
2024/05/15320.9800.0020.9431,9700.15%
2024/05/0900.00121.3021.34-11,998-0.05%
2024/04/29521.0200.0021.1552,2420.22%
2024/04/1600.00220.3620.48-22,126-0.09%
2024/04/11219.9900.0020.1022,0980.10%
2024/03/28319.9600.0020.1532,2460.13%
2024/03/25120.0900.0020.0912,3850.04%
2024/03/22619.9600.0020.0762,3660.25%
2024/03/19120.1600.0020.1512,3990.04%
2024/03/1500.00119.8419.85-12,413-0.04%
2024/03/13120.0100.0019.9812,4150.04%
2024/03/11119.89219.8719.81-12,443-0.04%
2024/03/08419.5200.0019.5242,4480.16%
2024/03/0400.00219.6319.46-22,353-0.08%
2024/02/22119.6700.0019.7212,2120.05%
2024/02/2100.00119.5419.71-12,164-0.05%
2024/02/20119.1300.0019.1112,0960.05%
2024/02/19119.0300.0019.0012,1010.05%
2024/02/1600.008018.9619.16-802,091-3.83%
國泰中國A50 相關文章
國泰中國A50 相關影音