台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    13.29
  • 漲跌
    ▲0.07
  • 漲幅
    +0.53%
  • 成交量
    77,591
  • 產業
    上市
  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大滬深300正2 (00637L)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281513.172613.2113.29-1185,646-0.01%
2024/03/271613.252013.3013.22-485,5880.00%
2024/03/2600.003013.2613.24-3086,046-0.03%
2024/03/225313.042013.3213.123385,7150.04%
2024/03/214613.35513.4513.324184,9710.05%
2024/03/20913.2400.0013.34985,5830.01%
2024/03/19313.162613.2513.29-2386,158-0.03%
2024/03/18113.062513.1413.14-2486,469-0.03%
2024/03/151512.9562913.0912.93-61486,675-0.71% 大賣/鉅額交易
2024/03/14112.97113.0113.02087,8510.00%
2024/03/131113.1000.0013.071187,8730.01%
2024/03/12213.093013.2413.32-2888,299-0.03%
2024/03/1100.0014712.9812.92-14788,846-0.17% 大賣/鉅額交易
2024/03/082012.52912.4812.481188,0730.01%
2024/03/071512.6600.0012.631587,7290.02%
2024/03/06112.956112.9312.84-6087,441-0.07%
2024/03/05112.407312.6412.75-7287,354-0.08%
2024/03/04412.5300.0012.49487,1840.00%
2024/03/011512.5400.0012.561586,9260.02%
2024/02/291212.5100.0012.541287,2950.01%
2024/02/273012.3600.0012.393086,8830.03%
2024/02/262212.52512.6812.471787,1090.02%
2024/02/236512.7900.0012.736586,5020.08%
2024/02/222112.572512.5512.71-485,9570.00%
2024/02/219312.654412.5212.784986,0690.06%
2024/02/201011.9500.0011.931083,9070.01%
2024/02/19211.943212.1011.84-3083,933-0.04%
2024/02/161511.945811.9412.08-4383,339-0.05%
2024/02/15411.594511.5911.64-4182,370-0.05%
2024/02/05510.4523010.6510.97-22580,463-0.28% 大賣/鉅額交易
2024/02/021810.712810.7710.65-1077,820-0.01%
2024/02/013010.851010.9510.912076,5710.03%
2024/01/31210.701510.7710.83-1375,401-0.02%
2024/01/307010.943810.9010.893274,6400.04%
2024/01/299511.282011.3211.257573,0720.10%
2024/01/269511.256211.1911.163372,0640.05%
2024/01/2510011.097811.0711.252271,1360.03%
2024/01/247910.7500.0010.577969,1000.11%
2024/01/232110.562010.6510.67166,8420.00%
2024/01/222910.791110.8310.791865,2440.03%
2024/01/19810.652410.7310.72-1664,847-0.02%
2024/01/1814610.402010.5010.2112663,6130.20% 大買/鉅額交易
2024/01/172510.733010.6510.64-561,472-0.01%
2024/01/162810.723110.7510.75-361,1640.00%
2024/01/12810.74310.9010.81559,9010.01%
2024/01/117210.763510.8310.913760,7660.06%
2024/01/091010.7700.0010.731059,8920.02%
2024/01/0818610.8814010.8110.784659,6310.08% 大買/大賣/
2024/01/052211.251011.2111.191257,9050.02%
2024/01/047611.133011.0011.004658,0230.08%
2024/01/03511.2500.0011.21556,9820.01%
2024/01/022611.414011.6611.31-1456,733-0.02%
2023/12/291711.621511.6311.60255,6170.00%
2023/12/2800.001611.4411.55-1655,038-0.03%
2023/12/27710.9800.0011.06754,2990.01%
2023/12/262111.0600.0011.022153,7840.04%
2023/12/251011.152011.1611.15-1053,625-0.02%
2023/12/222511.183011.2611.24-553,826-0.01%
2023/12/21510.86910.8511.13-453,248-0.01%
2023/12/201411.03311.1011.061152,8990.02%
2023/12/192311.022211.0011.05152,7790.00%
2023/12/188710.9800.0011.068752,8670.16%
2023/12/1511211.1900.0011.0511252,2950.21% 大買/鉅額交易
2023/12/147511.211011.1811.106551,3670.13%
2023/12/132511.444011.3911.25-1550,681-0.03%
2023/12/1200.002311.6311.59-2350,576-0.05%
2023/12/115411.295011.2011.31450,0570.01%
2023/12/082611.532711.4811.58-148,9130.00%
2023/12/071511.433411.4011.53-1948,505-0.04%
2023/12/066511.582411.5911.654147,6860.09%
2023/12/0511311.892611.9211.878746,5970.19% 大買/
2023/12/045512.0921312.0812.07-15846,372-0.34% 大賣/鉅額交易
2023/12/013712.203912.0412.09-246,3640.00%
2023/11/30512.381012.3512.33-545,806-0.01%
2023/11/295912.297712.2612.15-1846,329-0.04%
2023/11/284112.5000.0012.404145,6700.09%
2023/11/279312.553012.5212.436345,5410.14%
2023/11/247012.845012.9712.792045,5040.04%
2023/11/223012.935012.9612.93-2047,429-0.04%
2023/11/2100.002213.1813.20-2247,093-0.05%
2023/11/204112.9617013.0513.00-12947,322-0.27% 大賣/鉅額交易
2023/11/1729812.891013.0212.8228846,6290.62% 大買/鉅額交易
2023/11/163513.1410013.1813.10-6546,964-0.14%
2023/11/151513.339413.4313.28-7947,021-0.17%
2023/11/149413.2300.0013.179446,5140.20%
2023/11/132013.181013.3813.131046,4980.02%
2023/11/107013.344513.2813.252546,2560.05%
2023/11/092213.485713.5313.47-3546,174-0.08%
2023/11/088313.524613.5313.463747,5420.08%
2023/11/079813.6800.0013.509848,3370.20%
2023/11/06813.64813.7113.64048,7450.00%
2023/11/0316513.4618513.5813.54-2048,573-0.04% 大買/大賣/
2023/11/024513.461513.6413.443048,8690.06%
2023/11/0100.005113.5713.50-5149,165-0.10%
2023/10/312013.13513.2313.131549,4840.03%
2023/10/303013.046013.2013.23-3049,959-0.06%
2023/10/2700.002213.0813.18-2250,256-0.04%
2023/10/26612.8000.0012.76651,1110.01%
2023/10/255312.881212.8212.824152,4110.08%
2023/10/242112.467012.4812.46-4952,444-0.09%
2023/10/23312.6300.0012.63352,1530.01%
2023/10/207.112.805012.7212.71-42.954,274-0.08%
2023/10/19129.113.315113.1112.9678.154,2100.14% 大買/
2023/10/188413.719913.6613.64-1553,299-0.03%
2023/10/174513.606013.7013.64-1553,686-0.03%
2023/10/165913.7900.0013.615953,7040.11%
2023/10/1366.113.9216813.8913.78-101.953,583-0.19% 大賣/鉅額交易
2023/10/1255.114.127514.2814.14-19.953,736-0.04%
2023/10/1114413.941614.1113.9212853,3570.24% 大買/鉅額交易
2023/10/06513.919513.9213.99-9054,335-0.17%
2023/10/0513613.7600.0013.7713654,5240.25% 大買/鉅額交易
2023/10/0442.213.732513.7213.7017.254,7870.03%
2023/10/0331.214.0800.0014.0031.255,0420.06%
2023/10/021014.451414.5214.44-454,869-0.01%
2023/09/289214.335114.5214.254155,3750.07%
2023/09/27115.214.4200.0014.40115.255,5740.21% 大買/鉅額交易
2023/09/263114.533514.6414.43-455,355-0.01%
2023/09/2500.006614.7614.67-6655,950-0.12%
2023/09/222114.183014.4014.58-956,037-0.02%
2023/09/215114.3900.0014.325156,1840.09%
2023/09/2000.003014.5814.56-3056,317-0.05%
2023/09/194514.507614.6114.61-3156,955-0.05%
2023/09/186114.312514.4014.573657,7400.06%
2023/09/152014.545614.7314.48-3657,748-0.06%
2023/09/1416114.581014.7314.6115157,4640.26% 大買/鉅額交易
2023/09/135014.60514.8514.524558,2390.08%
2023/09/12514.7000.0014.69559,0050.01%
2023/09/115214.569414.6714.88-4259,346-0.07%
2023/09/084914.541014.5914.533960,3540.06%
2023/09/0715514.9014014.8814.841560,3650.02% 大買/大賣/
2023/09/063515.032015.0515.101560,5180.02%
2023/09/059115.206615.2615.222560,6370.04%
2023/09/046515.314015.3315.332560,9160.04%
2023/09/017714.884014.8614.813761,0250.06%
2023/08/316014.6700.0014.596061,5680.10%
2023/08/3011014.851514.8314.779561,9210.15% 大買/
2023/08/2912015.0100.0015.0412061,5760.19% 大買/鉅額交易
2023/08/283815.099315.3714.69-5561,644-0.09%
2023/08/241114.401014.4014.45161,2410.00%
2023/08/225714.2521214.2114.14-15562,783-0.25% 大賣/鉅額交易
2023/08/212314.4100.0014.412363,5200.04%
2023/08/1800.00214.9514.70-264,2270.00%
2023/08/173214.735814.6914.71-2664,822-0.04%
2023/08/162514.775514.8314.88-3065,747-0.05%
2023/08/1511914.8810414.8614.731566,8290.02% 大買/大賣/
2023/08/146314.8710014.8414.81-3767,344-0.05%
2023/08/1116515.8917615.6015.55-1166,349-0.02% 大買/大賣/
2023/08/105215.7418015.7215.85-12865,936-0.19% 大賣/鉅額交易
2023/08/096915.986916.0816.06065,8680.00%
2023/08/083015.938416.1316.12-5466,231-0.08%
2023/08/079316.106116.0816.033265,8050.05%
2023/08/048116.333216.3516.484966,5780.07%
2023/08/0221116.0027215.9415.83-6166,562-0.09% 大買/大賣/
2023/08/0120216.371016.3016.1719267,3610.29% 大買/鉅額交易
2023/07/31416.518216.3916.26-7867,291-0.12%
2023/07/282015.176715.7416.05-4766,445-0.07%
2023/07/2700.003515.4815.42-3565,252-0.05%
2023/07/26115.2411115.2415.15-11065,002-0.17% 大賣/鉅額交易
2023/07/253715.0957114.9115.22-53465,687-0.81% 大賣/鉅額交易
2023/07/2416614.2618514.2814.29-1963,483-0.03% 大買/大賣/
2023/07/2110814.467214.4314.433663,4270.06% 大買/
2023/07/2012414.5012014.4614.47463,7360.01% 大買/大賣/
2023/07/1911514.278714.2714.262864,3250.04% 大買/
2023/07/183714.351014.4714.352764,6950.04%
2023/07/1714514.543014.3614.3511565,0170.18% 大買/鉅額交易
2023/07/1428414.80414.8614.7428064,8930.43% 大買/鉅額交易
2023/07/133014.6810414.6314.74-7465,585-0.11% 大賣/
2023/07/125114.315114.3414.29065,7170.00%
2023/07/1100.0010514.2614.25-10566,344-0.16% 大賣/鉅額交易
2023/07/1010514.142014.0414.048566,6460.13% 大買/
2023/07/0700.00513.9314.00-566,823-0.01%
2023/07/061014.00314.2013.98766,9640.01%
2023/07/051014.3000.0014.201067,2600.01%
2023/07/041014.407014.4014.41-6067,679-0.09%
2023/07/032014.073014.3914.43-1068,429-0.01%
2023/06/303014.031014.0514.082068,8110.03%
2023/06/292013.9100.0013.792069,2650.03%
2023/06/281513.906513.9113.93-5069,699-0.07%
2023/06/275513.7400.0013.845569,6220.08%
2023/06/265613.867713.7813.77-2169,970-0.03%
2023/06/211114.351014.4214.35169,4990.00%
2023/06/209214.538714.4814.42569,5700.01%
2023/06/196414.611014.8914.525469,8550.08%
2023/06/167014.7726614.8114.88-19669,669-0.28% 大賣/鉅額交易
2023/06/1518514.442514.5014.5516069,8020.23% 大買/鉅額交易
2023/06/143714.2617614.3414.30-13970,302-0.20% 大賣/鉅額交易
2023/06/134513.961814.0013.942769,7670.04%
2023/06/128513.864813.8914.023769,8480.05%
2023/06/0900.0018013.8613.84-18070,394-0.26% 大賣/鉅額交易
2023/06/083613.652513.7313.751170,8070.02%
2023/06/0719213.753813.7813.6515471,3420.22% 大買/鉅額交易
2023/06/064014.043514.0113.87571,0580.01%
2023/06/05213.7614013.8213.73-13871,627-0.19% 大賣/鉅額交易
2023/06/0210113.641213.8013.768971,6790.12% 大買/
2023/06/016713.501413.3613.545372,0910.07%
2023/05/314013.35113.5813.233972,0160.05%
2023/05/302713.6100.0013.442771,7510.04%
2023/05/295013.9520013.8013.77-15071,537-0.21% 大賣/鉅額交易
2023/05/269313.912013.9313.947371,7470.10%
2023/05/258914.092714.0413.976271,2390.09%
2023/05/2424114.5029414.5514.44-5369,900-0.08% 大買/大賣/
2023/05/2317114.9513515.1014.803669,3820.05% 大買/大賣/
2023/05/222514.746015.0715.07-3569,818-0.05%
2023/05/1917414.831014.8314.8316469,6070.24% 大買/鉅額交易
2023/05/184215.001015.0715.013269,0330.05%
2023/05/1711515.0900.0014.9811568,7640.17% 大買/鉅額交易
2023/05/155614.903015.0015.102669,3420.04%
2023/05/126515.161515.0215.025069,2630.07%
2023/05/116515.31515.3115.286069,1970.09%
2023/05/108615.396015.2915.322669,3160.04%
2023/05/0950.215.924515.9515.995.268,3160.01%
2023/05/085015.6810815.5615.71-5868,092-0.09% 大賣/
2023/05/054815.421015.5015.393867,7730.06%
2023/05/042015.373115.3715.34-1168,028-0.02%
2023/05/034015.1000.0014.994068,0800.06%
2023/05/028115.365115.2415.303068,3940.04%
2023/04/2800.004715.3415.28-4769,598-0.07%
2023/04/273014.7800.0014.933069,4940.04%
2023/04/253514.7325014.6714.65-21572,162-0.30% 大賣/鉅額交易
2023/04/247814.98115.0814.837771,8240.11%
2023/04/2100.004015.4015.27-4071,491-0.06%
2023/04/201815.61515.4915.411371,4390.02%
2023/04/191015.8000.0015.801071,7460.01%
2023/04/1800.005415.9615.89-5472,559-0.07%
2023/04/1700.004515.4615.61-4573,121-0.06%
2023/04/143015.152015.1515.121072,4000.01%
2023/04/1300.005015.0015.10-5072,667-0.07%
2023/04/121115.103415.2415.09-2372,537-0.03%
2023/04/111415.4400.0015.221472,3030.02%
2023/04/105115.361515.2915.393672,5890.05%
2023/04/07315.2700.0015.40372,9830.00%
2023/04/061015.3000.0015.201072,3370.01%
2023/03/311015.703015.5915.50-2072,133-0.03%
2023/03/291215.141615.3415.12-470,954-0.01%
2023/03/271614.9800.0014.961672,0770.02%
2023/03/221115.103215.2515.09-2172,930-0.03%
2023/03/21514.77514.9815.05072,8560.00%
2023/03/203714.79314.7214.683472,7860.05%
2023/03/171015.0500.0015.071072,9210.01%
2023/03/162014.932014.9514.95072,7780.00%
2023/03/152015.1500.0015.032073,1860.03%
2023/03/144514.972014.9914.962574,2610.03%
2023/03/13515.2200.0015.22574,7240.01%
2023/03/10115.131515.0315.10-1474,418-0.02%
2023/03/094615.3300.0015.384675,0410.06%
2023/03/087415.588015.6215.49-674,950-0.01%
2023/03/066416.111516.1816.114977,2300.06%
2023/03/032516.312216.3716.29376,5720.00%
2023/03/021016.3000.0016.321076,7550.01%
2023/03/01515.956516.3916.37-6076,872-0.08%
2023/02/2410416.021515.9715.958976,8010.12% 大買/
2023/02/23516.3200.0016.32576,5570.01%
2023/02/222016.5000.0016.512076,5920.03%
2023/02/212016.602516.8016.63-577,305-0.01%
2023/02/203815.999516.1516.39-5777,097-0.07%
2023/02/172616.33516.6116.392177,4270.03%
2023/02/1600.002716.8716.89-2779,156-0.03%
2023/02/151016.5000.0016.521080,0630.01%
2023/02/142816.713516.6616.61-780,236-0.01%
2023/02/134016.733416.5316.81680,6420.01%
2023/02/101016.4000.0016.351080,7380.01%
2023/02/09516.632016.6116.60-1581,714-0.02%
2023/02/081216.301016.5016.19283,1330.00%
2023/02/073916.3900.0016.283983,8320.05%
2023/02/0628416.1612516.2516.0115984,9170.19% 大買/大賣/鉅額交易
2023/02/0313216.61416.5416.5112885,1200.15% 大買/鉅額交易
2023/02/0268.117.1415.117.2517.165385,9310.06%
2023/02/0118.117.1016117.2217.22-142.986,246-0.17% 大賣/鉅額交易
2023/01/312917.5500.0017.372987,3970.03%
2023/01/304017.933218.1917.80887,4010.01%
2023/01/172717.493017.4217.42-387,0280.00%
2023/01/1640.117.865117.5717.85-10.988,971-0.01%
2023/01/1300.006516.7516.92-6587,720-0.07%
2023/01/12116.49116.6816.52087,4360.00%
2023/01/112616.6811316.6416.69-8787,608-0.10% 大賣/
2023/01/101516.451016.5216.51587,4530.01%
2023/01/0920.216.4400.0016.4920.287,4090.02%
2023/01/0613816.322316.3516.2911588,0630.13% 大買/鉅額交易
2023/01/053015.773415.9716.11-487,7830.00%
2023/01/042115.3500.0015.282187,3720.02%
2023/01/033215.042015.2915.261287,9500.01%
2022/12/3010015.561515.4915.478587,2650.10%
2022/12/29615.1900.0015.19686,9730.01%
2022/12/282515.371515.5015.491087,9260.01%
2022/12/271315.402015.6415.47-787,700-0.01%
2022/12/231115.003015.2715.13-1987,819-0.02%
2022/12/225115.302615.3415.282587,6970.03%
2022/12/21514.965514.9815.01-5087,779-0.06%
2022/12/209015.091515.4314.817588,1890.09%
2022/12/19615.78516.0815.69187,5530.00%
2022/12/16215.71415.8715.81-287,4800.00%
2022/12/15715.5700.0015.72787,1480.01%
2022/12/14315.852215.6115.83-1987,069-0.02%
2022/12/132215.5411015.5515.58-8886,970-0.10% 大賣/
2022/12/12515.833015.9015.69-2587,098-0.03%
2022/12/09115.585915.6015.79-5887,835-0.07%
2022/12/082515.54515.5715.582087,0640.02%
2022/12/071615.73715.6915.91987,1490.01%
2022/12/061915.473215.4615.49-1387,337-0.01%
2022/12/053515.072015.2915.101585,9770.02%
2022/12/022914.731514.6014.601484,6670.02%
2022/12/018215.022515.1814.955784,3200.07%
2022/11/3000.002514.5214.47-2583,063-0.03%
2022/11/2900.009513.9714.34-9583,430-0.11%
2022/11/285613.067413.1513.19-1881,678-0.02%
2022/11/25413.601213.7813.76-880,330-0.01%
2022/11/243013.631613.7013.551480,9300.02%
2022/11/232513.803013.7913.82-580,930-0.01%
2022/11/225913.776213.8713.87-381,0100.00%
2022/11/215913.7100.0013.545980,7010.07%
2022/11/1800.00214.1014.07-280,3210.00%
2022/11/178613.9600.0013.838680,0400.11%
2022/11/161414.283014.3614.30-1679,732-0.02%
2022/11/156013.914214.3114.431879,8880.02%
2022/11/142314.219914.2914.11-7678,745-0.10%
2022/11/115213.726213.8013.78-1076,839-0.01%
2022/11/106513.102213.2413.074376,1370.06%
2022/11/0911413.483413.4613.338075,8910.11% 大買/
2022/11/08313.668513.6513.63-8275,785-0.11%
2022/11/0700.002014.0313.99-2075,406-0.03%
2022/11/042013.522613.5613.92-674,859-0.01%
2022/11/032912.9400.0012.882973,8030.04%
2022/11/023512.792313.0813.331273,0100.02%
2022/11/01712.56212.5912.51571,9180.01%
2022/10/313312.0900.0012.123371,0830.05%
2022/10/28212.724712.5112.36-4569,557-0.06%
2022/10/279813.334013.1212.885869,4100.08%
2022/10/262213.542013.6113.42268,9220.00%
2022/10/258613.434613.4013.424068,9010.06%
2022/10/247114.026413.7313.51769,4190.01%
2022/10/212014.6100.0014.592067,2940.03%
2022/10/205714.774014.7014.831767,2740.03%
2022/10/191615.241014.9714.87666,5400.01%
2022/10/183015.426515.6415.39-3566,143-0.05%
2022/10/174215.338315.5515.40-4166,121-0.06%
2022/10/147315.342215.5415.685165,9380.08%
2022/10/1300.001014.9014.87-1064,956-0.02%
2022/10/122914.631014.5014.591965,1760.03%
2022/10/114715.161815.0915.052965,4630.04%
2022/10/074016.561016.4416.443064,8770.05%
2022/10/0600.001516.9316.90-1565,081-0.02%
2022/10/0500.007016.6616.86-7065,321-0.11%
2022/10/0400.001015.8015.84-1064,636-0.02%
2022/10/033115.481015.2615.262165,3700.03%
2022/09/302015.834015.9115.87-2064,914-0.03%
2022/09/292516.151016.2015.951564,8000.02%
2022/09/2800.001016.0915.98-1065,225-0.02%
2022/09/27715.73315.9016.04465,7700.01%
2022/09/2600.00315.6516.03-365,7470.00%
2022/09/231115.68315.8015.86865,7940.01%
2022/09/22715.7119515.6415.63-18866,332-0.28% 大賣/鉅額交易
2022/09/212615.997615.9116.03-5066,885-0.07%
2022/09/203416.262016.3416.271466,6380.02%
2022/09/19216.112016.2216.26-1867,556-0.03%
2022/09/167216.40616.3516.266668,1560.10%
2022/09/151616.752516.9516.75-967,380-0.01%
2022/09/143616.781016.8616.682667,5710.04%
2022/09/1300.003316.9517.23-3367,635-0.05%
2022/09/1200.00616.6816.47-667,835-0.01%
2022/09/08516.4400.0016.38568,7880.01%
2022/09/07516.1600.0016.25569,6720.01%
2022/09/061016.201116.3016.27-172,2070.00%
2022/09/052616.132516.0116.06172,9630.00%
2022/09/024116.491016.4416.363173,3600.04%
2022/09/014216.7800.0016.794273,7540.06%
2022/08/3100.005016.9517.13-5074,950-0.07%
2022/08/306916.51616.5316.506375,5800.08%
2022/08/2900.009016.7616.68-9076,488-0.12%
2022/08/263017.152117.1117.04977,7520.01%
2022/08/252516.6910116.6616.74-7677,688-0.10% 大賣/
2022/08/24816.88516.8116.86377,6660.00%
2022/08/232116.973616.9516.97-1578,881-0.02%
2022/08/2200.005217.1017.25-5278,981-0.07%
2022/08/181817.05517.3317.001380,4310.02%
2022/08/171017.004316.9717.33-3380,332-0.04%
2022/08/16517.321717.2417.12-1280,360-0.01%
2022/08/1510117.44417.4017.199781,1970.12% 大買/
2022/08/12417.091517.1517.15-1182,030-0.01%
2022/08/11716.513516.9316.99-2881,988-0.03%
2022/08/108716.651016.3816.347782,5730.09%
2022/08/09517.004116.8416.94-3682,296-0.04%
2022/08/0800.001017.0016.85-1083,425-0.01%
2022/08/053616.8400.0016.633683,8900.04%
2022/08/042016.495616.5416.58-3684,458-0.04%
2022/08/039516.741016.5316.578585,4480.10%
2022/08/024516.721016.8116.773586,1970.04%
2022/08/014717.071117.3317.403685,6940.04%
2022/07/2910517.482917.3417.357686,7400.09% 大買/
2022/07/28117.882117.8717.95-2086,077-0.02%
2022/07/275617.98517.8717.825185,6600.06%
2022/07/26218.19218.1818.18085,6830.00%
2022/07/2500.00117.8217.88-187,4230.00%
2022/07/222318.011217.8818.001188,1760.01%
2022/07/213518.092418.0618.031188,8820.01%
2022/07/204618.408818.2318.25-4290,729-0.05%
2022/07/198918.193618.0217.995391,7240.06%
2022/07/1811918.282818.3118.509191,8170.10% 大買/
2022/07/153018.735518.9418.60-2591,513-0.03%
2022/07/145918.475118.5618.59892,1480.01%
2022/07/134618.681918.7018.732792,1810.03%
2022/07/12718.54218.7918.71592,5410.01%
2022/07/115519.0214218.8118.74-8792,230-0.09% 大賣/
2022/07/0800.00119.8319.62-191,6770.00%
2022/07/072819.4412919.6819.64-10191,786-0.11% 大賣/鉅額交易
2022/07/064519.70919.7219.473691,9250.04%
2022/07/052420.1200.0019.982492,1740.03%
2022/07/041620.041020.1320.10691,5040.01%
2022/07/011820.247219.9819.91-5491,455-0.06%
2022/06/30520.356020.1920.41-5591,245-0.06%
2022/06/298519.676419.7419.502191,4640.02%
2022/06/284219.512119.5919.642190,7320.02%
2022/06/272519.713919.6919.44-1491,280-0.02%
2022/06/242018.997118.8518.93-5190,170-0.06%
2022/06/231018.203018.2718.39-2090,304-0.02%
2022/06/222018.304518.2618.38-2590,511-0.03%
2022/06/213818.442518.4918.441390,3900.01%
2022/06/209818.5712818.5018.45-3090,448-0.03% 大賣/
2022/06/178017.657217.9718.17889,2670.01%
2022/06/1610817.995517.9517.815388,9050.06% 大買/
2022/06/1519417.5818817.8518.28688,8390.01% 大買/大賣/
2022/06/142516.661516.7416.761088,7070.01%
2022/06/132116.982217.1316.89-190,5860.00%
2022/06/102716.892917.0217.36-291,4300.00%
2022/06/099017.227917.3817.141191,2970.01%
2022/06/086017.024217.2616.921891,0270.02%
2022/06/073416.9523016.8516.90-19690,152-0.22% 大賣/鉅額交易
2022/06/067516.109516.4016.40-2089,739-0.02%
2022/06/023816.081016.0716.072888,7030.03%
2022/06/012116.187516.1816.10-5489,086-0.06%
2022/05/312216.116516.0216.23-4389,074-0.05%
2022/05/303015.812015.7215.711087,6190.01%
2022/05/277015.623015.7815.544086,8540.05%
2022/05/269015.237215.4515.351886,0940.02%
2022/05/252915.37415.4115.302584,9690.03%
2022/05/243015.705515.7615.48-2584,902-0.03%
2022/05/235915.871115.9415.844884,1750.06%
2022/05/201016.0211015.9916.19-10083,720-0.12% 大賣/
2022/05/1900.00715.3915.33-782,325-0.01%
2022/05/189215.522015.5215.497281,9820.09%
2022/05/17615.612015.7815.69-1480,697-0.02%
2022/05/164415.4511315.4115.33-6980,220-0.09% 大賣/
2022/05/1310215.554715.6415.465579,1100.07% 大買/
2022/05/129115.354015.3115.295178,7030.06%
2022/05/1100.007315.5115.67-7378,430-0.09%
2022/05/106814.672015.0014.964877,2910.06%
2022/05/091414.732014.7614.56-676,308-0.01%
2022/05/066315.272415.2915.133976,7890.05%
2022/05/051715.97516.1916.121275,5920.02%
2022/05/042615.9800.0015.862674,9010.03%
2022/05/031015.705015.9116.06-4075,039-0.05%
2022/04/2911615.959015.8016.102674,6940.03% 大買/
2022/04/28515.634615.7115.52-4173,037-0.06%
2022/04/275915.032215.2115.373772,7180.05%
2022/04/263714.884515.2515.18-871,587-0.01%
2022/04/254815.516815.5615.53-2069,857-0.03%
2022/04/221115.73516.1816.11668,6040.01%
2022/04/216116.124016.3316.132168,1030.03%
2022/04/208516.341516.5516.467067,2690.10%
2022/04/192016.801017.1016.771065,9260.02%
2022/04/184616.7600.0016.764665,2990.07%
2022/04/1500.001017.2517.35-1064,728-0.02%
2022/04/14117.141017.2017.31-964,343-0.01%
2022/04/135016.97517.0017.024564,4430.07%
2022/04/121016.356016.4816.80-5064,260-0.08%
2022/04/116516.513516.4016.213064,2540.05%
2022/04/081016.8000.0017.131063,1010.02%
2022/04/073517.061516.9416.802062,7810.03%
2022/04/061116.981017.0117.08162,8650.00%
2022/04/01417.2110816.6317.18-10462,305-0.17% 大賣/鉅額交易
2022/03/311016.514516.6116.50-3560,688-0.06%
2022/03/301616.302216.3416.50-660,670-0.01%
2022/03/292515.9319515.8515.84-17059,679-0.28% 大賣/鉅額交易
2022/03/288215.595015.8415.843259,4430.05%
2022/03/256516.364016.4016.112558,4300.04%
2022/03/244516.451016.5516.513557,9370.06%
2022/03/2318916.683016.5016.7015957,4100.28% 大買/鉅額交易
2022/03/222116.472516.5116.52-456,560-0.01%
2022/03/214216.4911016.5916.32-6856,480-0.12% 大賣/
2022/03/183316.042816.0316.20555,7210.01%
2022/03/1714716.3811816.5716.452955,3300.05% 大買/大賣/
2022/03/1617914.266514.5215.1011452,9790.22% 大買/鉅額交易
2022/03/1511314.768214.9314.673151,2430.06% 大買/
2022/03/142616.005016.2716.00-2449,402-0.05%
2022/03/1112016.132216.4115.919848,5690.20% 大買/
2022/03/107116.839016.9716.86-1947,744-0.04%
2022/03/099616.452416.2316.027246,9860.15%
2022/03/087016.871016.8816.786045,5880.13%
2022/03/077517.465217.4117.262344,6190.05%
2022/03/046818.5118018.3018.32-11243,825-0.26% 大賣/鉅額交易
2022/03/033519.132119.0118.981443,2390.03%
2022/03/022519.31519.4819.272043,1340.05%
2022/03/01519.355019.4719.39-4543,180-0.10%
2022/02/255519.162519.3319.093042,8400.07%
2022/02/243518.941518.8918.832042,3480.05%
2022/02/233319.345019.4519.47-1742,047-0.04%
2022/02/228919.32819.2519.298141,8620.19%
2022/02/215220.002520.0419.992741,4540.07%
2022/02/185019.984020.1720.251041,1410.02%
2022/02/1710020.206020.1420.204041,2270.10%
2022/02/1600.003420.1520.08-3441,073-0.08%
2022/02/159019.654019.8219.705041,0880.12%
2022/02/147719.8410019.9619.78-2341,326-0.06%
2022/02/11320.324320.2220.28-4041,695-0.10%
2022/02/103720.0000.0019.943741,4370.09%
2022/02/091419.904020.0820.26-2641,395-0.06%
2022/02/085019.341019.1019.384040,8960.10%
2022/02/075219.802019.9919.953239,8360.08%
2022/01/26720.1517020.2220.05-16339,318-0.41% 大賣/鉅額交易
2022/01/251620.5100.0020.411639,7460.04%
2022/01/24521.17521.0921.04039,8120.00%
2022/01/211121.03121.1021.001039,6220.03%
2022/01/2000.009521.2021.29-9539,315-0.24%
2022/01/191120.523520.7420.44-2439,114-0.06%
2022/01/181920.683720.2720.55-1839,186-0.05%
2022/01/174820.1100.0020.204839,0180.12%
2022/01/143120.351020.2620.252139,2620.05%
2022/01/132021.2000.0020.822038,8580.05%
2022/01/103020.9300.0021.103039,5460.08%
2022/01/073120.973521.0321.11-439,415-0.01%
2022/01/064320.9100.0020.934339,4520.11%
2022/01/052021.503021.9321.50-1038,815-0.03%
2022/01/045321.462721.5721.592638,8420.07%
2022/01/032921.7100.0021.672939,2230.07%
2021/12/30321.8000.0021.88339,4780.01%
2021/12/298221.9610122.0821.61-1939,505-0.05% 大賣/
2021/12/2800.002022.5522.43-2038,878-0.05%
2021/12/271022.2036522.3822.18-35538,873-0.91% 大賣/鉅額交易
2021/12/241622.322522.5822.38-939,121-0.02%
2021/12/232522.022022.1722.09538,6380.01%
2021/12/223322.171022.0522.052339,1430.06%
2021/12/215022.151022.1422.244039,3780.10%
2021/12/202122.301522.3422.34639,8520.02%
2021/12/17522.6500.0022.59540,1400.01%
2021/12/164622.951523.0223.003140,3740.08%
2021/12/151823.32623.2023.161240,6810.03%
2021/12/143023.73523.7223.742540,7420.06%
2021/12/13824.253224.4224.16-2441,095-0.06%
2021/12/106023.611123.7523.714940,7860.12%
2021/12/0914023.388723.7224.115340,8030.13% 大買/
2021/12/0826822.562722.7422.7424139,7000.61% 大買/鉅額交易
2021/12/07122.241222.2722.33-1139,861-0.03%
2021/12/06722.094222.1022.10-3539,684-0.09%
2021/12/031021.172021.4221.43-1039,517-0.03%
2021/12/0200.003120.8521.22-3139,725-0.08%
2021/12/011021.003020.9720.97-2040,194-0.05%
2021/11/3010621.123820.9620.946840,8130.17% 大買/
2021/11/295521.141021.3321.024540,9190.11%
2021/11/261721.445221.2021.23-3542,106-0.08%
2021/11/2400.00221.9321.94-243,7490.00%
2021/11/235122.076021.7721.89-944,213-0.02%
2021/11/2200.001022.0021.85-1044,636-0.02%
2021/11/181521.124821.1121.36-3344,945-0.07%
2021/11/176021.686021.7321.65045,0500.00%
2021/11/165021.6700.0021.645046,3800.11%
2021/11/151221.545021.6021.55-3846,657-0.08%
2021/11/121121.702522.0821.63-1447,088-0.03%
2021/11/115021.234621.5221.68447,1510.01%
2021/11/104920.815120.5620.70-247,0050.00%
2021/11/097121.462021.3921.415146,5370.11%
2021/11/08521.6300.0021.86546,5470.01%
2021/11/0500.001022.0021.96-1047,123-0.02%
2021/11/04621.596621.7421.82-6047,644-0.13%
2021/11/038021.6000.0021.308048,2070.17%
2021/11/0214322.049321.8121.265048,4980.10% 大買/
2021/11/01222.3700.0022.36248,2460.00%
2021/10/292522.4010522.4222.52-8047,902-0.17% 大賣/
2021/10/286022.508022.3622.43-2048,200-0.04%
2021/10/2719322.7100.0022.4619349,2010.39% 大買/鉅額交易
2021/10/264223.328823.4223.31-4649,321-0.09%
2021/10/259923.272023.2823.287949,5840.16%
2021/10/227123.233823.4023.623350,5070.07%
2021/10/2100.002022.8422.83-2050,503-0.04%
2021/10/206022.5400.0022.426051,9700.12%
2021/10/191022.603322.5122.54-2352,059-0.04%
2021/10/188422.054322.0021.884151,9850.08%
2021/10/141522.882523.3522.85-1051,927-0.02%
2021/10/131922.591723.1323.22252,5650.00%
2021/10/12122.684922.8522.69-4852,548-0.09%
2021/10/0800.0017422.0822.38-17452,575-0.33% 大賣/鉅額交易
2021/10/0700.005520.9421.14-5552,046-0.11%
2021/10/068119.846020.0720.192152,0070.04%
2021/10/0511219.956020.0520.195252,4650.10% 大買/
2021/10/043120.5600.0020.503152,9240.06%
2021/10/012721.0700.0020.402753,5610.05%
2021/09/30121.37221.4221.40-153,6680.00%
2021/09/292021.254021.1821.36-2054,005-0.04%
2021/09/2800.00821.4221.42-853,858-0.01%
2021/09/276020.9221320.8921.16-15354,639-0.28% 大賣/鉅額交易
2021/09/242119.966620.4620.49-4554,162-0.08%
2021/09/233020.05320.2519.952753,6920.05%
2021/09/223019.76219.9020.012853,6800.05%
2021/09/175020.111020.5620.584053,3000.08%
2021/09/166720.2100.0020.266753,6880.12%
2021/09/154520.5935020.7220.34-30553,317-0.57% 大賣/鉅額交易
2021/09/13321.7800.0021.48353,2080.01%
2021/09/1000.003021.6521.66-3053,455-0.06%
2021/09/09120.781020.8320.78-953,825-0.02%
2021/09/0834021.497321.4421.0426754,0700.49% 大買/鉅額交易
2021/09/0700.00521.3521.35-554,161-0.01%
2021/09/0600.001820.9921.09-1854,854-0.03%
2021/09/0300.00420.7120.40-455,214-0.01%
2021/09/023120.388120.3020.31-5055,242-0.09%
2021/09/011519.3718420.0220.35-16955,239-0.31% 大賣/鉅額交易
2021/08/318819.1811619.1119.12-2854,997-0.05% 大賣/
2021/08/3021119.6412319.7819.658854,7880.16% 大買/大賣/
2021/08/277119.841020.5020.126155,0020.11%
2021/08/268620.2800.0019.998654,7690.16%
2021/08/252020.7500.0020.742054,7890.04%
2021/08/246020.2914020.4720.76-8055,104-0.15% 大賣/
2021/08/236519.882219.8820.134355,4300.08%
2021/08/2010720.0513720.6019.45-3055,395-0.05% 大買/大賣/
2021/08/195920.93121.0120.845854,8920.11%
2021/08/184520.967321.3821.64-2855,097-0.05%
2021/08/1600.00822.2322.05-856,186-0.01%
2021/08/131121.691521.9521.81-456,822-0.01%
2021/08/12822.152522.3022.03-1756,640-0.03%
2021/08/111822.526022.6022.41-4256,554-0.07%
2021/08/106021.572521.6621.803556,1400.06%
2021/08/0900.009321.6422.00-9356,752-0.16%
2021/08/067920.797020.9520.94956,8850.02%
2021/08/0511421.3018521.2321.32-7156,806-0.12% 大買/大賣/
2021/08/045021.431921.4821.393156,9320.05%
2021/08/035421.1011021.3221.49-5657,424-0.10% 大賣/
2021/08/022819.748021.0421.29-5258,146-0.09%
2021/07/3017220.2812920.0119.934357,2230.08% 大買/大賣/
2021/07/2916421.0510221.0821.096257,2680.11% 大買/大賣/
2021/07/288420.1124320.1820.56-15956,797-0.28% 大賣/鉅額交易
2021/07/278721.732621.9421.376155,5960.11%
2021/07/269422.926022.2121.703455,2410.06%
2021/07/231524.4000.0024.361554,3550.03%
2021/07/211524.80225.2524.811354,7970.02%
2021/07/202024.863724.8124.74-1755,085-0.03%
2021/07/194624.542524.8324.762155,8180.04%
2021/07/16525.081025.3725.11-555,652-0.01%
2021/07/1500.001625.1425.42-1655,977-0.03%
2021/07/147824.7115624.5224.71-7856,103-0.14% 大賣/
2021/07/134025.414025.2725.27056,3980.00%
2021/07/126225.245025.3325.201256,3990.02%
2021/07/095424.602024.7424.703456,6770.06%
2021/07/0813825.519525.1825.154356,3630.08% 大買/
2021/07/071325.755125.8725.76-3856,131-0.07%
2021/07/065325.3000.0025.355356,3710.09%
2021/07/054325.392825.4125.181556,7210.03%
2021/07/028025.867526.3425.60556,6120.01%
2021/07/0110226.551226.9526.809056,5840.16% 大買/
2021/06/301026.982027.0426.96-1056,924-0.02%
2021/06/298727.041427.1126.877357,4450.13%
2021/06/282827.37527.4327.352358,0290.04%
2021/06/25127.1811527.2927.54-11458,431-0.20% 大賣/鉅額交易
2021/06/242726.332326.4826.55458,3750.01%
2021/06/232426.435526.5626.49-3158,887-0.05%
2021/06/22526.131026.3026.23-559,064-0.01%
2021/06/213125.8400.0025.623159,6250.05%
2021/06/1812526.202826.6225.909759,8920.16% 大買/
2021/06/176126.512226.9726.503959,3840.07%
2021/06/167726.933126.9526.554660,2260.08%
2021/06/1511327.441127.2827.3010260,4230.17% 大買/鉅額交易
2021/06/1110428.34828.1928.149660,2330.16% 大買/
2021/06/0900.001628.4228.25-1660,035-0.03%
2021/06/0812028.2712528.5227.80-560,409-0.01% 大買/大賣/
2021/06/0713828.70928.6028.5112960,0760.21% 大買/鉅額交易
2021/06/0412428.6519229.0129.47-6860,214-0.11% 大買/大賣/
2021/06/035128.901228.9628.923960,3460.06%
2021/06/028928.716328.9328.652661,6200.04%
2021/06/013228.533628.9428.89-462,306-0.01%
2021/05/318329.08928.5728.617462,6610.12%
2021/05/283429.425729.5829.68-2362,538-0.04%
2021/05/273929.3811429.3929.36-7563,013-0.12% 大賣/
2021/05/265429.344029.5829.221463,3020.02%
2021/05/2500.0017228.3028.93-17263,340-0.27% 大賣/鉅額交易
2021/05/242026.501026.8026.911063,3780.02%
2021/05/213926.791927.0826.902063,9380.03%
2021/05/20127.2000.0027.14164,1880.00%
2021/05/19427.13227.0627.08264,3240.00%
2021/05/181227.22227.2927.331064,7640.02%
2021/05/1700.006527.1427.43-6564,857-0.10%
2021/05/1400.007626.0526.26-7665,017-0.12%
2021/05/132025.101925.2724.98165,3780.00%
2021/05/1200.005025.6325.55-5065,563-0.08%
2021/05/11524.4317025.0425.43-16565,262-0.25% 大賣/鉅額交易
2021/05/1019825.212525.5624.6017364,7530.27% 大買/鉅額交易
2021/05/075625.841925.8325.833764,0640.06%
2021/05/0613026.1417026.3025.84-4064,535-0.06% 大買/大賣/
2021/05/057125.863026.2926.034164,2320.06%
2021/05/0400.006525.9025.81-6564,940-0.10%
2021/05/039025.866026.0025.703065,8600.05%
2021/04/29526.6013726.6826.63-13265,911-0.20% 大賣/鉅額交易
2021/04/282026.0400.0026.002065,8720.03%
2021/04/278325.872825.8525.955566,3980.08%
2021/04/2611526.671327.0426.5810266,1610.15% 大買/鉅額交易
2021/04/234126.706526.7626.60-2465,752-0.04%
2021/04/225726.004525.9926.011265,6950.02%
2021/04/212925.823426.2326.30-565,837-0.01%
2021/04/201025.805526.3126.34-4566,453-0.07%
2021/04/191625.919325.7125.93-7766,812-0.12%
2021/04/163025.008524.8524.93-5566,827-0.08%
2021/04/1513124.781324.4024.4411867,1990.18% 大買/鉅額交易
2021/04/148225.321625.4925.376667,2470.10%
2021/04/135625.687525.5825.19-1968,223-0.03%
2021/04/126925.584525.6825.372468,4720.04%
2021/04/096625.9213926.1225.87-7368,726-0.11% 大賣/
2021/04/082426.5810526.6926.75-8169,095-0.12% 大賣/
2021/04/0719426.573826.2426.3115669,4490.22% 大買/鉅額交易
2021/04/063627.479127.5027.18-5568,829-0.08%
2021/04/012026.733126.8726.82-1169,271-0.02%
2021/03/3111026.517326.3426.313768,9960.05% 大買/
2021/03/301426.659526.8327.00-8168,760-0.12%
2021/03/291726.584326.8826.60-2668,821-0.04%
2021/03/2610525.8812326.0926.39-1868,631-0.03% 大買/大賣/
2021/03/2513325.3917625.2025.50-4368,544-0.06% 大買/大賣/
2021/03/245925.7418326.0525.48-12468,339-0.18% 大賣/鉅額交易
2021/03/233826.13625.7125.823268,1220.05%
2021/03/224026.511226.6126.372867,6670.04%
2021/03/1915526.543626.4825.9811967,2920.18% 大買/鉅額交易
2021/03/189427.525727.8327.743766,3430.06%
2021/03/1713427.329527.3527.223966,2610.06% 大買/
2021/03/162626.848827.1627.12-6265,722-0.09%
2021/03/1525127.0412727.4326.5812465,4460.19% 大買/大賣/鉅額交易
2021/03/129427.61527.6027.658964,8910.14%
2021/03/1112826.9211927.1227.47964,8400.01% 大買/大賣/
2021/03/1015226.5317026.4126.17-1864,721-0.03% 大買/大賣/
2021/03/0914126.295326.5726.538864,1910.14% 大買/
2021/03/0820228.196727.0526.8513563,9180.21% 大買/鉅額交易
2021/03/0519927.859128.3428.0010863,5680.17% 大買/鉅額交易
2021/03/0415129.334728.8828.8110463,7890.16% 大買/鉅額交易
2021/03/031529.627829.8530.26-6363,452-0.10%
2021/03/0216029.727929.2028.608163,4900.13% 大買/
2021/02/2615230.1111230.2429.954063,1490.06% 大買/大賣/
2021/02/256731.517531.5831.50-862,523-0.01%
2021/02/2418231.92132.8630.9718162,9910.29% 大買/鉅額交易
2021/02/236332.534933.1233.131461,6860.02%
2021/02/228933.971134.5233.657861,2140.13%
2021/02/1914535.041035.0035.1413560,5240.22% 大買/鉅額交易
2021/02/182036.081536.3035.65560,5700.01%
2021/02/1719137.0618237.0137.10960,4700.01% 大買/大賣/
2021/02/051031.564632.2732.55-3660,937-0.06%
2021/02/042131.5116331.6231.11-14260,297-0.24% 大賣/鉅額交易
2021/02/038030.823131.0331.124959,4360.08%
2021/02/021330.311530.6130.68-259,6000.00%
2021/02/015529.461029.7630.054561,0020.07%
2021/01/2900.001130.0529.60-1161,874-0.02%
2021/01/285030.091129.8829.823962,9410.06%
2021/01/276531.023030.8230.993563,5240.06%
2021/01/263731.522431.6431.211364,0520.02%
2021/01/252731.862531.6332.13263,7710.00%
2021/01/223831.021131.0231.002763,2570.04%
2021/01/211030.8218731.4031.47-17763,831-0.28% 大賣/鉅額交易
2021/01/202630.341030.2130.211663,5010.03%
2021/01/192030.941030.9331.001063,1250.02%
2021/01/183030.583530.8731.16-564,323-0.01%
2021/01/153330.6600.0030.303365,0150.05%
2021/01/1417331.252031.2230.7315365,0150.24% 大買/鉅額交易
2021/01/131032.2915232.2931.90-14264,663-0.22% 大賣/鉅額交易
2021/01/1216131.0011630.8931.254563,8720.07% 大買/大賣/
2021/01/11230.8400.0031.21264,2760.00%
2021/01/087831.541731.7330.876164,4780.09%
2021/01/072530.572030.7030.74564,7380.01%
2021/01/06229.378229.4729.73-8064,063-0.12%
2021/01/053328.363428.8128.97-163,2350.00%
2021/01/045528.58628.4328.514964,6160.08%
2020/12/311827.683627.9527.89-1863,769-0.03%
2020/12/303526.87326.7626.983262,7360.05%
2020/12/291026.396226.5526.41-5262,019-0.08%
2020/12/283526.5711726.6826.60-8261,570-0.13% 大賣/
2020/12/251125.692225.9626.00-1160,730-0.02%
2020/12/242225.731025.8825.771260,7860.02%
2020/12/232525.712926.0625.95-460,458-0.01%
2020/12/221025.951326.0425.98-360,0440.00%
2020/12/2100.00525.8526.08-560,427-0.01%
2020/12/181526.041025.6225.60560,8660.01%
2020/12/17526.052025.6826.05-1561,546-0.02%
2020/12/16525.392525.4825.44-2062,028-0.03%
2020/12/152024.791524.9224.96562,7510.01%
2020/12/141025.19125.1425.12963,3820.01%
2020/12/113225.2610124.8224.66-6963,708-0.11% 大賣/
2020/12/105525.272025.3525.303563,7960.05%
2020/12/0912325.8911525.8825.65863,9470.01% 大買/大賣/
2020/12/08425.8900.0025.93464,4460.01%
2020/12/074426.027125.9826.00-2764,796-0.04%
2020/12/045226.116026.1626.37-865,287-0.01%
2020/12/0311226.261526.3726.409765,7890.15% 大買/
2020/12/026526.395326.5426.501265,9430.02%
2020/12/0112425.838326.1226.194166,4970.06% 大買/
2020/11/304326.4319226.1226.11-14966,230-0.22% 大賣/鉅額交易
2020/11/27425.287625.0625.32-7265,693-0.11%
2020/11/2610224.85524.9624.999765,8700.15% 大買/
2020/11/2510025.402125.2924.997966,5340.12%
2020/11/244925.258825.2125.17-3967,132-0.06%
2020/11/2345025.1948125.1425.62-3167,486-0.05% 大買/大賣/
2020/11/203724.7030924.6824.65-27267,228-0.40% 大賣/鉅額交易
2020/11/191024.255124.4424.67-4167,493-0.06%
2020/11/182024.35224.6024.441867,6920.03%
2020/11/17524.232324.2424.20-1867,783-0.03%
2020/11/162823.9114223.9624.00-11468,896-0.17% 大賣/鉅額交易
2020/11/1334523.672723.5223.4531869,3770.46% 大買/鉅額交易
2020/11/123924.47624.2824.393369,1460.05%
2020/11/1100.006024.9624.91-6070,981-0.08%
2020/11/1000.001624.9725.00-1671,327-0.02%
2020/11/098924.838724.7725.11271,5010.00%
2020/11/0600.00624.5823.96-671,853-0.01%
2020/11/052024.133724.3624.07-1772,531-0.02%
2020/11/043123.454423.5423.54-1372,574-0.02%
2020/11/0300.0020423.1723.12-20472,548-0.28% 大賣/鉅額交易
2020/11/027722.5400.0022.507772,8390.11%
2020/10/301123.011322.8922.77-273,6710.00%
2020/10/291022.801822.9023.08-874,634-0.01%
2020/10/2716722.552022.5322.5314776,0530.19% 大買/鉅額交易
2020/10/2614722.789122.7222.685676,3360.07% 大買/
2020/10/236123.805723.7123.69475,6530.01%
2020/10/226723.154023.1423.262775,4360.04%
2020/10/212023.155723.2023.10-3775,469-0.05%
2020/10/202923.021023.0723.071976,4210.02%
2020/10/195623.322123.9723.173577,8160.04%
2020/10/165523.219723.2823.25-4277,594-0.05%
2020/10/156022.892123.1223.223977,7730.05%
2020/10/148023.015422.9922.872678,4160.03%
2020/10/131622.808522.9623.00-6979,562-0.09%
2020/10/1210022.4936222.3222.94-26280,997-0.32% 大賣/鉅額交易
2020/10/081621.7600.0021.781680,4040.02%
2020/10/0711821.591021.8021.7710881,9840.13% 大買/鉅額交易
2020/10/0600.0018021.5821.61-18083,522-0.22% 大賣/鉅額交易
2020/10/0519021.401021.3021.3018084,6360.21% 大買/鉅額交易
2020/09/301721.463121.6721.37-1486,089-0.02%
2020/09/293621.412621.3621.251087,3680.01%
2020/09/28321.163921.4521.43-3689,574-0.04%
2020/09/25221.072021.1720.96-1891,922-0.02%
2020/09/244521.121320.9520.903293,5210.03%
2020/09/2312221.537921.5521.534394,1230.05% 大買/
2020/09/222921.813021.9621.96-194,9440.00%
2020/09/214022.147122.2321.90-3194,651-0.03%
2020/09/182321.5513521.8722.23-11294,334-0.12% 大賣/鉅額交易
2020/09/1712321.523321.3421.359094,0110.10% 大買/
2020/09/163022.107022.1921.92-4094,842-0.04%
2020/09/151421.814322.0722.18-2994,837-0.03%
2020/09/147121.754021.8121.763195,0040.03%
2020/09/114421.273521.3921.50995,3070.01%
2020/09/103921.523121.6121.62894,8740.01%
2020/09/094621.3514521.5021.40-9994,910-0.10% 大賣/
2020/09/0819321.591421.7421.7417994,4740.19% 大買/鉅額交易
2020/09/071622.043322.3222.11-1794,065-0.02%
2020/09/0422621.994521.9621.9218194,3680.19% 大買/鉅額交易
2020/09/031522.833423.1022.88-1993,442-0.02%
2020/09/022222.521022.8522.811293,7060.01%
2020/09/013622.702522.7422.841194,2180.01%
2020/08/311323.525023.4223.23-3794,211-0.04%
2020/08/281021.886622.3822.55-5693,532-0.06%
2020/08/278521.8223321.7121.79-14893,535-0.16% 大賣/鉅額交易
2020/08/266022.202522.3822.053594,0390.04%
2020/08/259822.2513922.3922.17-4195,146-0.04% 大賣/
2020/08/249321.942522.0922.116895,4040.07%
2020/08/211021.937121.9421.79-6196,371-0.06%
2020/08/2020021.429521.4321.3410596,3940.11% 大買/鉅額交易
2020/08/196122.421022.7022.405195,3580.05%
2020/08/184422.734922.8222.75-594,808-0.01%
2020/08/1700.0049022.0023.05-49095,823-0.51% 大賣/鉅額交易
2020/08/1425521.303421.4221.4622193,6660.24% 大買/鉅額交易
2020/08/13521.2614421.2521.26-13993,285-0.15% 大賣/鉅額交易
2020/08/1235221.076021.2020.9329293,2230.31% 大買/鉅額交易
2020/08/1118822.0312222.0822.126691,8440.07% 大買/大賣/
2020/08/1000.006021.4121.54-6091,131-0.07%
2020/08/077421.063621.3620.683890,2990.04%
2020/08/065321.391821.2721.213589,5650.04%
2020/08/0523021.736521.7421.5616588,8420.19% 大買/鉅額交易
2020/08/042221.776521.9721.92-4388,548-0.05%
2020/08/032221.4419321.4721.51-17188,391-0.19% 大賣/鉅額交易
2020/07/3137021.3418121.1721.1518988,2980.21% 大買/大賣/鉅額交易
2020/07/307621.453121.4921.274588,6670.05%
2020/07/2912521.1024821.2721.27-12388,429-0.14% 大買/大賣/鉅額交易
2020/07/281520.694720.8320.65-3289,284-0.04%
2020/07/275220.429020.5620.30-3889,904-0.04%
2020/07/2452221.3336520.9220.5515789,7850.17% 大買/大賣/鉅額交易
2020/07/2311321.8035621.5621.81-24389,885-0.27% 大買/大賣/鉅額交易
2020/07/2211122.455322.5022.485889,4590.06% 大買/
2020/07/2135322.222822.2021.8732588,8540.37% 大買/鉅額交易
2020/07/201921.503621.9122.02-1788,460-0.02%
2020/07/1725820.9524120.8420.761787,4190.02% 大買/大賣/
2020/07/167522.4038621.5021.08-31186,981-0.36% 大賣/鉅額交易
2020/07/1540023.197223.0522.8932885,7350.38% 大買/鉅額交易
2020/07/147623.3149723.2122.91-42186,101-0.49% 大賣/鉅額交易
2020/07/1321223.2314223.0623.807085,2170.08% 大買/大賣/
2020/07/1030023.5619323.3623.2010784,3780.13% 大買/大賣/鉅額交易
2020/07/094023.7925423.7123.97-21483,817-0.26% 大賣/鉅額交易
2020/07/0827223.4812323.5423.2314982,7330.18% 大買/大賣/鉅額交易
2020/07/0715123.9313323.7523.961882,2310.02% 大買/大賣/
2020/07/0622720.9526021.7422.30-3380,336-0.04% 大買/大賣/
2020/07/0318919.7527519.9219.81-8678,336-0.11% 大買/大賣/
2020/07/026018.538519.0519.22-2577,823-0.03%
2020/07/011617.918617.9018.44-7077,280-0.09%
2020/06/305017.4111617.3917.58-6676,726-0.09% 大賣/
2020/06/2912117.181217.3217.1310977,2020.14% 大買/鉅額交易
2020/06/242117.4819017.4817.48-16977,712-0.22% 大賣/鉅額交易
2020/06/2320217.025117.3217.2615179,2410.19% 大買/鉅額交易
2020/06/222217.224317.3217.30-2179,680-0.03%
2020/06/192017.203617.2217.26-1681,323-0.02%
2020/06/18516.721016.7616.89-582,398-0.01%
2020/06/1700.0027516.6116.64-27582,754-0.33% 大賣/鉅額交易
2020/06/164516.766016.7516.78-1584,207-0.02%
2020/06/1527016.697716.5016.4519388,0790.22% 大買/鉅額交易
2020/06/122916.5233416.4816.80-30589,043-0.34% 大賣/鉅額交易
2020/06/1138017.069216.9516.8628891,7970.31% 大買/鉅額交易
2020/06/105017.433517.3617.301593,1390.02%
2020/06/094517.325317.4317.51-895,616-0.01%
2020/06/0800.003817.3817.17-3896,524-0.04%
2020/06/054016.951616.9216.912496,7390.02%
2020/06/04116.9700.0017.03198,6130.00%
2020/06/031017.191517.1817.15-5100,4760.00%
2020/06/021016.822516.8916.99-15100,488-0.01%
2020/06/011216.233316.6216.76-21101,849-0.02%
2020/05/292915.762815.9415.911100,7790.00%
2020/05/283615.864815.9215.88-12101,788-0.01%
2020/05/271015.9500.0015.8110102,1210.01%
2020/05/26515.734015.7915.78-35102,513-0.03%
2020/05/251615.411615.4615.490103,9970.00%
2020/05/223215.6200.0015.4532105,5250.03%
2020/05/211016.351416.2816.27-4105,5630.00%
2020/05/202216.222816.3216.30-6106,682-0.01%
2020/05/193416.294116.2916.23-7107,420-0.01%
2020/05/15415.90116.0515.913109,0730.00%
2020/05/144216.084916.0515.96-7109,474-0.01%
2020/05/131716.142116.1916.22-4110,0810.00%
2020/05/121716.223716.2916.30-20111,466-0.02%
2020/05/11116.631916.4016.32-18111,710-0.02%
2020/05/083716.2616416.2116.36-127112,983-0.11% 大賣/鉅額交易
2020/05/071415.912715.9115.88-13113,741-0.01%
2020/05/062115.414715.6615.82-26113,759-0.02%
2020/05/052514.932114.8914.954113,2110.00%
2020/05/045414.901714.8714.8537114,9100.03%
2020/04/3000.005316.0516.05-53115,230-0.05%
2020/04/295015.7711515.8115.86-65116,886-0.06% 大賣/
2020/04/287115.675015.6015.7521117,1890.02%
2020/04/27615.443915.4915.47-33118,500-0.03%
2020/04/241715.141615.0915.061117,8090.00%
2020/04/23615.261315.3415.28-7118,473-0.01%
2020/04/2200.008214.8715.06-82118,696-0.07%
2020/04/213314.9715014.7714.76-117119,368-0.10% 大賣/鉅額交易
2020/04/203115.234815.2415.27-17119,473-0.01%
2020/04/176015.264215.2515.3818119,6220.02%
2020/04/161914.601714.8514.862118,5610.00%
2020/04/154514.954414.9114.871118,4640.00%
2020/04/143014.793014.8614.900118,8870.00%
2020/04/132514.631714.5714.558119,3810.01%
2020/04/102314.739414.9614.74-71120,095-0.06%
2020/04/095314.762714.6514.6426120,8040.02%
2020/04/084314.652314.7214.7320123,0070.02%
2020/04/077714.925314.8814.8224123,0000.02%
2020/04/06114.778014.6114.72-79124,101-0.06%
2020/04/014314.084614.2714.34-3125,5240.00%
2020/03/315214.309214.2514.22-40124,706-0.03%
2020/03/3010813.9325813.9214.18-150124,138-0.12% 大買/大賣/鉅額交易
2020/03/2723314.4710614.4314.28127123,7240.10% 大買/大賣/鉅額交易
2020/03/264414.1612314.1814.31-79122,463-0.06% 大賣/
2020/03/2517414.0814114.1314.1233121,6370.03% 大買/大賣/
2020/03/2410713.249913.3513.198120,2750.01% 大買/
2020/03/239812.606312.6712.6135119,4490.03%
2020/03/2030213.1923513.0313.1067121,3610.06% 大買/大賣/
2020/03/1933312.4427912.3412.2454120,6060.04% 大買/大賣/
2020/03/188713.959114.1113.72-4118,6410.00%
2020/03/1711913.9410714.0113.8512118,1920.01% 大買/大賣/
2020/03/1630715.1723114.8614.6876115,0550.07% 大買/大賣/
2020/03/1312314.657514.8015.6048113,0660.04% 大買/
2020/03/1221816.1613016.3815.9388110,8790.08% 大買/大賣/
2020/03/111716.741416.8616.603109,7960.00%
2020/03/10816.2520516.7216.88-197109,172-0.18% 大賣/鉅額交易
2020/03/0928516.4224716.0716.0238107,3900.04% 大買/大賣/
2020/03/066817.625217.7417.5216105,3760.02%
2020/03/053217.613517.6417.97-3104,8630.00%
2020/03/041517.0316317.0316.97-148104,823-0.14% 大賣/鉅額交易
2020/03/032516.955117.1616.92-26104,459-0.02%
2020/03/0220116.294416.4616.80157103,5560.15% 大買/鉅額交易
2020/02/271116.889016.9416.93-79102,922-0.08%
2020/02/264716.575017.0517.09-3103,4110.00%
2020/02/2513816.7723716.8416.81-99103,169-0.10% 大買/大賣/
2020/02/244817.187617.3517.23-28102,953-0.03%
2020/02/213917.633417.5917.745101,9960.00%
2020/02/203517.223517.3117.400101,3080.00%
2020/02/19517.184017.1017.20-35101,621-0.03%
2020/02/183517.025017.0016.85-15101,222-0.01%
2020/02/174216.944216.9017.110100,2550.00%
2020/02/146016.465916.7216.74199,7700.00%
2020/02/139216.7013116.6016.55-39101,630-0.04% 大賣/
2020/02/123016.561716.6316.6413102,3100.01%
2020/02/112216.628116.4516.70-59102,559-0.06%
2020/02/101915.892316.1716.08-4101,8710.00%
2020/02/071315.926015.9816.00-47101,395-0.05%
2020/02/0610216.006616.1816.1536103,8640.03% 大買/
2020/02/0521615.898815.8415.84128104,8160.12% 大買/鉅額交易
2020/02/047115.132415.3215.4247105,1420.04%
2020/02/0314314.894715.1115.1696103,4690.09% 大買/
2020/01/312115.398315.4715.38-62101,158-0.06%
2020/01/3012215.4819015.6415.16-68100,737-0.07% 大買/大賣/
2020/01/202019.327119.3419.32-5199,392-0.05%
2020/01/1700.001719.2519.17-17100,436-0.02%
2020/01/163219.251219.1719.1220101,0120.02%
2020/01/1510719.5031419.3819.28-207100,915-0.21% 大買/大賣/鉅額交易
2020/01/1415119.912319.9519.77128100,8630.13% 大買/鉅額交易
2020/01/135019.542319.5319.6127100,8770.03%
2020/01/101119.472119.5119.45-10101,896-0.01%
2020/01/0911119.481719.4719.4594102,0220.09% 大買/
2020/01/0821019.2129519.1619.16-85103,998-0.08% 大買/大賣/
2020/01/072519.422019.4819.455103,7240.00%
2020/01/063619.3611919.4719.47-83107,032-0.08% 大賣/
2020/01/037919.691619.5219.5063107,2360.06%
2020/01/023619.7010219.7219.65-66107,207-0.06% 大賣/
2019/12/3114219.141519.1219.08127104,5160.12% 大買/鉅額交易
2019/12/3030419.168619.0619.22218103,8340.21% 大買/鉅額交易
2019/12/275319.039018.9318.95-37101,913-0.04%
2019/12/262718.491618.5818.581199,7700.01%
2019/12/257018.462918.4718.434199,7360.04%
2019/12/246318.533718.5118.5326100,2050.03%
2019/12/235718.7524018.7018.66-183100,419-0.18% 大賣/鉅額交易
2019/12/202518.9810519.0018.95-80100,187-0.08% 大賣/
2019/12/19419.048018.9418.89-76100,209-0.08%
2019/12/181819.032119.1119.10-3101,6280.00%
2019/12/175018.747718.7419.13-27101,104-0.03%
2019/12/169918.523118.5118.416899,3100.07%
2019/12/1318418.408618.4418.439899,2410.10% 大買/
2019/12/123818.073218.0917.94697,6030.01%
2019/12/115317.97618.0218.014797,4360.05%
2019/12/104017.875317.9717.98-1398,230-0.01%
2019/12/091318.091017.9317.94399,6850.00%
2019/12/061117.939617.9717.97-8599,949-0.09%
2019/12/0525117.7921317.7417.7238100,8470.04% 大買/大賣/
2019/12/04217.4815517.4917.65-153101,169-0.15% 大賣/鉅額交易
2019/12/031617.502417.5017.61-8104,524-0.01%
2019/12/021317.536917.6217.49-56106,356-0.05%
2019/11/2914517.6717017.4217.28-25106,642-0.02% 大買/大賣/
2019/11/281918.081117.9917.978105,9270.01%
2019/11/271718.161118.1618.156106,7630.01%
2019/11/262118.301618.2618.215107,4400.00%
2019/11/253917.952018.0218.0819108,3770.02%
2019/11/224718.174318.1118.014109,3160.00%
2019/11/212118.1915218.1918.18-131110,006-0.12% 大賣/鉅額交易
2019/11/203918.7000.0018.5239111,5140.03%
2019/11/194718.645918.7118.74-12111,792-0.01%
2019/11/184218.443418.5818.608111,4400.01%
2019/11/156218.551318.6118.4849112,0710.04%
2019/11/14218.43618.4818.51-4113,8400.00%
2019/11/131818.40818.4618.4410115,4960.01%
2019/11/1213018.541018.5818.49120115,9980.10% 大買/鉅額交易
2019/11/118218.844518.8918.6737114,6140.03%
2019/11/086519.4910119.5019.29-36113,668-0.03% 大賣/
2019/11/0721319.3720319.3219.2910113,8950.01% 大買/大賣/
2019/11/0619319.472519.4719.43168114,1910.15% 大買/鉅額交易
2019/11/056019.5114019.5919.75-80114,980-0.07% 大賣/
2019/11/043619.275419.2719.27-18114,757-0.02%
2019/11/01118.8012518.7318.97-124114,931-0.11% 大賣/鉅額交易
2019/10/313118.384018.4518.41-9114,583-0.01%
2019/10/302918.39618.5918.3723116,5800.02%
2019/10/292018.67418.6718.6216118,1050.01%
2019/10/285018.591718.5618.5933120,2400.03%
2019/10/254218.259318.2718.31-51119,565-0.04%
2019/10/242518.492418.4118.361119,6620.00%
2019/10/236318.5324518.4918.56-182119,731-0.15% 大賣/鉅額交易
2019/10/225218.562018.5018.4532121,6930.03%
2019/10/212818.431518.5818.5513122,2450.01%
2019/10/1849119.0416318.8318.65328123,8620.26% 大買/大賣/鉅額交易
2019/10/17118.962119.0218.94-20124,305-0.02%
2019/10/1625119.0423018.9618.9021124,6630.02% 大買/大賣/
2019/10/1520019.0420219.0018.94-2123,8440.00% 大買/大賣/
2019/10/1420218.8634619.1319.04-144124,604-0.12% 大買/大賣/鉅額交易
2019/10/091617.851417.9618.002123,9240.00%
2019/10/0821517.7325918.1418.21-44125,025-0.04% 大買/大賣/
2019/10/073417.591817.5317.5216125,9670.01%
2019/10/047517.67417.6317.6371127,3940.06%
2019/10/031817.531117.5217.527128,8660.01%
2019/10/022217.7600.0017.8222131,9150.02%
2019/10/011117.9300.0017.9511133,5580.01%
2019/09/262518.31218.3918.2523137,1890.02%
2019/09/2500.001018.3318.29-10137,767-0.01%
2019/09/241018.271318.3918.41-3141,8480.00%
2019/09/2310618.2720118.1018.06-95142,313-0.07% 大買/大賣/
2019/09/202118.58818.6418.6813142,6570.01%
2019/09/193618.5512018.4118.37-84143,692-0.06% 大賣/
2019/09/185018.512018.5018.5530145,9740.02%
2019/09/174418.562118.5718.4523147,3010.02%
2019/09/164618.881018.7418.7536148,7810.02%
2019/09/128518.83518.8518.8780152,9540.05%
2019/09/116118.752618.8118.6735155,5630.02%
2019/09/105118.916819.0618.76-17154,897-0.01%
2019/09/092819.141419.1419.0314156,3000.01%
2019/09/064418.991019.0018.9334156,1120.02%
2019/09/055318.8711718.8819.02-64157,771-0.04% 大賣/
2019/09/042118.2619818.3418.28-177155,014-0.11% 大賣/鉅額交易
2019/09/03418.1400.0018.014156,2050.00%
2019/09/021318.1136518.1018.17-352158,868-0.22% 大賣/鉅額交易
2019/08/3021117.967517.8917.84136158,8600.09% 大買/鉅額交易
2019/08/297717.514217.5617.6135159,8440.02%
2019/08/285317.873017.6817.6723160,6330.01%
2019/08/2720917.7725517.9818.01-46161,911-0.03% 大買/大賣/
2019/08/2611817.60117.4917.51117161,8140.07% 大買/鉅額交易
2019/08/231017.955318.0518.13-43162,540-0.03%
2019/08/2214417.774817.6917.5796161,6530.06% 大買/
2019/08/211717.656017.6717.69-43163,617-0.03%
2019/08/205517.5412417.6517.72-69166,328-0.04% 大賣/
2019/08/198217.2314817.4117.54-66166,542-0.04% 大賣/
2019/08/16617.138017.0317.15-74166,974-0.04%
2019/08/151516.531216.6216.713167,4170.00%
2019/08/1420717.118016.9616.80127168,5790.08% 大買/鉅額交易
2019/08/133016.6913416.6816.65-104169,889-0.06% 大賣/鉅額交易
2019/08/12516.391716.8216.75-12171,347-0.01%
2019/08/083616.445716.4816.59-21173,284-0.01%
2019/08/0718216.3926616.3116.25-84174,601-0.05% 大買/大賣/
2019/08/0623316.225216.2816.50181175,8750.10% 大買/鉅額交易
2019/08/0522316.9017916.9016.8944174,4650.03% 大買/大賣/
2019/08/029116.9511316.9517.14-22176,928-0.01% 大賣/
2019/08/0114617.7911517.7017.7031179,9220.02% 大買/大賣/
2019/07/3111318.2637218.1218.15-259179,505-0.14% 大買/大賣/鉅額交易
2019/07/30118.7029618.6418.59-295180,075-0.16% 大賣/鉅額交易
2019/07/2921118.336718.3618.28144183,9290.08% 大買/鉅額交易
2019/07/2625418.1524818.3318.376184,1380.00% 大買/大賣/
2019/07/251018.0827518.1918.23-265183,242-0.14% 大賣/鉅額交易
2019/07/2414618.196618.0618.0580183,9400.04% 大買/
2019/07/2332117.838917.8517.71232184,0660.13% 大買/鉅額交易
2019/07/2222317.8521617.9517.957185,5900.00% 大買/大賣/
2019/07/1924917.7133317.9117.85-84183,655-0.05% 大買/大賣/
2019/07/185917.501517.5417.4844184,5100.02%
2019/07/173917.602417.7417.7215185,1670.01%
2019/07/165817.871717.7517.7041187,8450.02%
2019/07/1511017.888317.9818.0127189,8070.01% 大買/
2019/07/121817.7241518.0718.06-397188,436-0.21% 大賣/鉅額交易
2019/07/113517.865818.0117.80-23189,128-0.01%
2019/07/105617.811717.7517.6939190,9170.02%
2019/07/091117.6910417.8117.60-93193,237-0.05% 大賣/
2019/07/0818018.086617.8317.83114193,5060.06% 大買/鉅額交易
2019/07/052718.436818.4918.57-41193,248-0.02%
2019/07/0422218.5111218.5818.34110193,5200.06% 大買/大賣/鉅額交易
2019/07/035318.614818.6918.685193,6080.00%
2019/07/0217518.752618.7818.68149196,9200.08% 大買/鉅額交易
2019/07/0130918.6835218.7218.79-43197,553-0.02% 大買/大賣/
2019/06/2816017.7173617.7117.68-576194,856-0.30% 大買/大賣/鉅額交易
2019/06/2712717.6421017.9417.86-83197,840-0.04% 大買/大賣/
2019/06/262317.4412517.3817.43-102200,759-0.05% 大賣/鉅額交易
2019/06/2527617.4521317.3617.2263201,0210.03% 大買/大賣/
2019/06/2411117.7915817.9117.93-47199,745-0.02% 大買/大賣/
2019/06/217617.911017.8717.7566200,2220.03%
2019/06/2020217.6329617.7917.78-94200,277-0.05% 大買/大賣/
2019/06/193817.118017.1617.22-42198,524-0.02%
2019/06/182516.433116.4916.36-6197,0600.00%
2019/06/1713116.263016.4316.33101199,2760.05% 大買/鉅額交易
2019/06/14816.503116.4316.44-23199,429-0.01%
2019/06/139016.202516.3616.3465200,9010.03%
2019/06/127216.4637816.4616.37-306201,225-0.15% 大賣/鉅額交易
2019/06/1120016.4935616.4516.46-156202,628-0.08% 大買/大賣/鉅額交易
2019/06/103615.7421815.9215.90-182202,095-0.09% 大賣/鉅額交易
2019/06/065915.476915.4615.40-10201,3490.00%
2019/06/052615.6330015.7215.63-274202,539-0.14% 大賣/鉅額交易
2019/06/0411115.529915.6215.3712205,1530.01% 大買/
2019/06/0325015.6122715.7715.6223206,8850.01% 大買/大賣/
2019/05/3112115.766015.8315.6761206,3460.03% 大買/
2019/05/3035315.698515.7015.56268207,7780.13% 大買/鉅額交易
2019/05/2914815.604615.6715.87102210,0340.05% 大買/鉅額交易
2019/05/28115.4446915.8315.92-468209,672-0.22% 大賣/鉅額交易
2019/05/279515.0911315.2615.35-18212,146-0.01% 大賣/
2019/05/247415.4100.0015.2974215,3070.03%
2019/05/239215.077115.3115.2021215,4300.01%
2019/05/223715.593115.6415.576214,0940.00%
2019/05/212015.3514815.5115.74-128213,321-0.06% 大賣/鉅額交易
2019/05/208215.356615.4915.2016214,4360.01%
2019/05/1711815.902316.1415.6395213,3640.04% 大買/
2019/05/164615.848716.0116.02-41212,466-0.02%
2019/05/157415.856415.7916.0110211,9540.00%
2019/05/148714.848615.3415.591211,2390.00%
2019/05/132915.3611415.4815.31-85209,286-0.04% 大賣/
2019/05/108515.337815.5315.497211,6320.00%
2019/05/0960415.2314015.2115.15464208,2420.22% 大買/大賣/鉅額交易
2019/05/0832615.8410815.6915.89218205,0270.11% 大買/大賣/鉅額交易
2019/05/0711916.299216.1816.0127205,3930.01% 大買/
2019/05/0620916.263916.2715.85170205,9470.08% 大買/鉅額交易
2019/05/036417.68317.5417.7961201,1480.03%
2019/05/023317.8100.0017.7533201,5810.02%
2019/04/3012117.7015017.7917.88-29202,891-0.01% 大買/大賣/
2019/04/2920317.6040817.7218.07-205203,472-0.10% 大買/大賣/鉅額交易
2019/04/267017.4612217.4817.61-52203,133-0.03% 大賣/
2019/04/255418.062518.1418.0829202,2630.01%
2019/04/2414718.1022118.2418.15-74203,189-0.04% 大買/大賣/
2019/04/231518.224418.2718.36-29202,360-0.01%
2019/04/2213418.4210018.8518.1434201,6090.02% 大買/
2019/04/193318.6314218.9218.74-109199,147-0.05% 大賣/鉅額交易
2019/04/187018.637218.5518.55-2197,7660.00%
2019/04/1714418.777318.7218.7971198,5260.04% 大買/
2019/04/1633017.8217918.1518.57151197,0170.08% 大買/大賣/鉅額交易
2019/04/154618.2938518.3118.27-339195,389-0.17% 大賣/鉅額交易
2019/04/1214617.581617.3917.45130193,7470.07% 大買/鉅額交易
2019/04/1110617.915518.3517.7051193,0950.03% 大買/
2019/04/104218.022718.1718.2515192,6800.01%
2019/04/0911718.168018.1618.1537191,7360.02% 大買/
2019/04/089618.1137218.0317.71-276190,214-0.15% 大賣/鉅額交易
2019/04/038317.105617.1117.1427186,2290.01%
2019/04/022717.156817.1417.12-41186,160-0.02%
2019/04/0112216.9911517.0617.137185,5960.00% 大買/大賣/
2019/03/292316.2419116.1416.32-168181,440-0.09% 大賣/鉅額交易
2019/03/283715.213015.2515.307178,9340.00%
2019/03/273315.219715.2915.40-64182,461-0.04%
2019/03/2616815.2111215.1815.0656182,2850.03% 大買/大賣/
2019/03/254815.336715.3815.30-19182,998-0.01%
2019/03/225115.823115.8815.8320182,9260.01%
2019/03/212816.0824216.1716.11-214181,146-0.12% 大賣/鉅額交易
2019/03/209515.9927816.2515.91-183183,145-0.10% 大賣/鉅額交易
2019/03/195216.2917416.2816.22-122181,094-0.07% 大賣/鉅額交易
2019/03/1828916.087315.9516.13216179,4860.12% 大買/鉅額交易
2019/03/1511415.619615.5215.5618179,9040.01% 大買/
2019/03/143415.266715.3415.25-33178,173-0.02%
2019/03/137915.114014.9915.2339178,7710.02%
2019/03/129715.3514615.3815.43-49178,098-0.03% 大賣/
2019/03/1116914.6418014.8714.92-11177,124-0.01% 大買/大賣/
2019/03/0851614.9615614.9514.87360179,8020.20% 大買/大賣/鉅額交易
2019/03/079815.975915.8715.7039177,0510.02%
2019/03/067116.352916.4416.3142175,2010.02%
2019/03/0521216.365416.4116.36158175,0470.09% 大買/鉅額交易
2019/03/047716.5025616.6616.91-179172,901-0.10% 大賣/鉅額交易
2019/02/274015.386415.5115.75-24169,919-0.01%
2019/02/267615.6116915.6715.40-93169,743-0.05% 大賣/
2019/02/2581014.981,00314.6715.08-193166,754-0.12% 大買/大賣/鉅額交易
2019/02/2282413.6672913.6513.6595162,3840.06% 大買/大賣/
2019/02/2159114.0556613.9114.0725162,5700.02% 大買/大賣/
2019/02/2040613.7843413.9213.77-28162,898-0.02% 大買/大賣/
2019/02/1974313.8576213.8913.75-19164,589-0.01% 大買/大賣/
2019/02/1810613.542513.5413.7081162,9320.05% 大買/
2019/02/1535813.4427013.6813.2288162,9340.05% 大買/大賣/
2019/02/1431713.7057213.7213.76-255163,224-0.16% 大買/大賣/鉅額交易
2019/02/1361813.4875013.4313.49-132162,573-0.08% 大買/大賣/鉅額交易
2019/02/1234713.3144113.3413.33-94163,470-0.06% 大買/大賣/
2019/02/11613.1214613.0113.19-140164,191-0.09% 大賣/鉅額交易
2019/01/3025712.4937912.4812.44-122162,878-0.07% 大買/大賣/鉅額交易
2019/01/2937012.2441612.3412.44-46163,548-0.03% 大買/大賣/
2019/01/2835912.4561812.5612.40-259164,399-0.16% 大買/大賣/鉅額交易
2019/01/257412.3425912.3012.41-185167,551-0.11% 大賣/鉅額交易
2019/01/2433811.9326011.9911.9978168,2540.05% 大買/大賣/
2019/01/2320511.8923111.9611.86-26169,174-0.02% 大買/大賣/
2019/01/2217511.9813712.1511.8338172,2070.02% 大買/大賣/
2019/01/2133512.1937612.1412.15-41175,567-0.02% 大買/大賣/
2019/01/1882611.9084011.8011.90-14175,971-0.01% 大買/大賣/
2019/01/1752811.7550911.7611.7519176,9380.01% 大買/大賣/
2019/01/162211.5813511.5811.58-113178,743-0.06% 大賣/鉅額交易
2019/01/156011.4429911.3811.45-239179,950-0.13% 大賣/鉅額交易
2019/01/147011.186611.1411.134183,7180.00%
2019/01/117911.2316011.2911.29-81185,048-0.04% 大賣/
2019/01/1015011.1813211.2111.2118186,4940.01% 大買/大賣/
2019/01/091111.3026811.2811.37-257187,108-0.14% 大賣/鉅額交易
2019/01/08710.851010.8810.85-3186,2000.00%
2019/01/0715410.9013211.0610.8722186,8920.01% 大買/大賣/
2019/01/042610.6723110.6210.81-205186,690-0.11% 大賣/鉅額交易
2019/01/03710.483010.5610.44-23187,653-0.01%
2019/01/029510.42610.3410.3289187,9130.05%
2018/12/281610.794610.7310.74-30187,018-0.02%
2018/12/278410.7319310.8110.66-109186,287-0.06% 大賣/鉅額交易
2018/12/268310.625710.5110.4826185,6950.01%
2018/12/257010.375310.4010.4017185,1190.01%
2018/12/242910.7700.0010.7729183,6680.02%
2018/12/227210.5500.0010.5372182,3520.04%
2018/12/2128810.8020610.8310.7282184,6490.04% 大買/大賣/
2018/12/2023611.286411.5111.05172183,6530.09% 大買/鉅額交易
2018/12/198411.774311.7611.7241181,6060.02%
2018/12/1826611.854611.9411.81220181,2310.12% 大買/鉅額交易
2018/12/178512.081612.1112.1169180,6940.04%
2018/12/145712.223112.2812.2326179,3520.01%
2018/12/134712.3224312.4712.49-196181,911-0.11% 大賣/鉅額交易
2018/12/121112.0100.0012.0511179,1080.01%
2018/12/11411.901311.9111.87-9178,692-0.01%
2018/12/1021211.851811.9611.77194179,8640.11% 大買/鉅額交易
2018/12/071112.22212.2112.179178,7930.01%
2018/12/0613012.2626912.2912.17-139180,221-0.08% 大買/大賣/鉅額交易
2018/12/051412.4611912.6412.67-105178,539-0.06% 大賣/鉅額交易
2018/12/044512.771312.7512.7032177,9860.02%
2018/12/0342312.758412.9412.84339178,4310.19% 大買/鉅額交易
2018/11/3019312.1016812.0612.0425175,1650.01% 大買/大賣/
2018/11/294612.364112.2512.075174,2570.00%
2018/11/283512.017012.1612.16-35173,451-0.02%
2018/11/275312.00512.0412.0448171,7130.03%
2018/11/267412.096212.1312.0512171,6860.01%
2018/11/2313412.142212.3212.08112170,5480.07% 大買/鉅額交易
2018/11/225412.322012.4112.2334169,4000.02%
2018/11/217112.353112.4812.4540168,2240.02%
2018/11/204612.533612.5912.4610168,5990.01%
2018/11/19112.72912.8512.78-8166,7980.00%
2018/11/16612.523412.6312.66-28165,801-0.02%
2018/11/153712.381712.4512.4720163,3490.01%
2018/11/1416812.592912.5312.43139164,3300.08% 大買/鉅額交易
2018/11/134012.1710312.5512.60-63163,850-0.04% 大賣/
2018/11/124312.221712.3212.3726163,9580.02%
2018/11/0921612.5313312.5112.3483165,1440.05% 大買/大賣/
2018/11/084213.062313.1312.9419163,5770.01%
2018/11/075013.038013.1913.08-30162,312-0.02%
2018/11/0615212.848812.7912.7564161,0560.04% 大買/
2018/11/0512413.138413.2713.0340160,1590.02% 大買/
2018/11/024613.1413313.4213.32-87159,889-0.05% 大賣/
2018/11/011112.9315212.8912.94-141155,987-0.09% 大賣/鉅額交易
2018/10/317512.347812.4212.47-3153,4530.00%
2018/10/3023612.009612.4212.46140152,2910.09% 大買/鉅額交易
2018/10/2943712.4519512.3912.15242149,1360.16% 大買/大賣/鉅額交易
2018/10/2612013.1214613.1812.88-26147,648-0.02% 大買/大賣/
2018/10/2528012.671512.8012.73265145,8820.18% 大買/鉅額交易
2018/10/2430413.0514213.3913.27162142,7450.11% 大買/大賣/鉅額交易
2018/10/2312613.399513.5913.2731139,3320.02% 大買/
2018/10/2218013.3660313.3413.93-423137,179-0.31% 大買/大賣/鉅額交易
2018/10/1939212.1527412.1912.42118132,6690.09% 大買/大賣/鉅額交易
2018/10/185912.313612.4412.1823131,5220.02%
2018/10/1727312.751312.8512.40260130,5200.20% 大買/鉅額交易
2018/10/1615312.7216412.6612.66-11130,263-0.01% 大買/大賣/
2018/10/156012.543212.5912.4828129,6260.02%
2018/10/1211312.343512.5712.7178128,1770.06% 大買/
2018/10/119012.5016912.5712.28-79126,376-0.06% 大賣/
2018/10/094213.064013.2013.262124,1800.00%
2018/10/086113.454713.7113.4414123,9710.01%
2018/10/053013.423813.4313.43-8123,449-0.01%
2018/10/0411713.66113.6113.57116125,0190.09% 大買/鉅額交易
2018/10/039614.0514313.9913.98-47125,687-0.04% 大賣/
2018/10/024614.21114.5114.1145126,5830.04%
2018/10/01114.41214.4414.50-1127,7340.00%
2018/09/28214.602714.4914.57-25129,461-0.02%
2018/09/274514.24514.1914.2340128,1780.03%
2018/09/262814.2115214.4514.62-124127,415-0.10% 大賣/鉅額交易
2018/09/255314.028014.0413.91-27128,171-0.02%
2018/09/217014.0211913.8614.08-49128,343-0.04% 大賣/
2018/09/201013.413313.4413.40-23126,903-0.02%
2018/09/1917313.2214813.2813.4625127,8990.02% 大買/大賣/
2018/09/18112.663612.6112.64-35126,369-0.03%
2018/09/17112.58112.6212.560128,3890.00%
2018/09/143312.754112.7512.76-8128,601-0.01%
2018/09/139112.557012.5212.3421128,6560.02%
2018/09/1218412.3311812.2712.2666127,4030.05% 大買/大賣/
2018/09/111612.613112.6012.58-15126,620-0.01%
2018/09/103512.683112.7412.734126,9090.00%
2018/09/073212.84512.8712.8727126,2440.02%
2018/09/0611912.933912.9312.8480124,9000.06% 大買/
2018/09/0512813.3913813.3713.24-10123,056-0.01% 大買/大賣/
2018/09/042213.23313.3013.4319122,9600.02%
2018/09/035913.20213.2613.1357122,4740.05%
2018/08/315713.1910413.3713.48-47123,002-0.04% 大賣/
2018/08/307013.61713.6613.4863122,9430.05%
2018/08/292813.7200.0013.7128122,8110.02%
2018/08/288613.964614.0313.8240123,4440.03%
2018/08/279413.6715513.7313.85-61123,473-0.05% 大賣/
2018/08/24413.033113.2213.30-27121,965-0.02%
2018/08/233013.041713.0913.1913122,6040.01%
2018/08/22713.134313.2013.15-36123,374-0.03%
2018/08/21713.213713.0613.29-30123,427-0.02%
2018/08/205212.581212.5812.4840121,5680.03%
2018/08/173712.742312.6112.5514121,0550.01%
2018/08/169712.656,38712.8612.90-6,290119,635-5.26% 大賣/鉅額交易
2018/08/155112.9715212.8612.86-101117,957-0.09% 大賣/鉅額交易
2018/08/141013.381013.5113.250117,6450.00%
2018/08/131313.311213.2313.251118,4770.00%
2018/08/103813.812613.9113.6112117,9470.01%
2018/08/099113.699613.3913.73-5117,4630.00%
2018/08/081213.43513.6013.307115,9250.01%
2018/08/071712.92513.2413.1912115,6240.01%
2018/08/063712.91612.9512.9231115,5900.03%
2018/08/031513.111713.1813.06-2114,9240.00%
2018/08/0212413.4313513.3313.02-11115,138-0.01% 大買/大賣/
2018/08/012414.5615614.3714.31-132112,525-0.12% 大賣/鉅額交易
2018/07/31614.48314.4714.403113,4940.00%
2018/07/301514.501214.4714.323114,1760.00%
2018/07/272614.451214.4114.4314114,0680.01%
2018/07/261914.731614.5014.453113,9980.00%
2018/07/254714.841014.9114.7037113,6520.03%
2018/07/244314.7511414.6714.82-71112,974-0.06% 大賣/
2018/07/238814.187914.0514.219112,7900.01%
2018/07/204313.255213.4313.62-9112,746-0.01%
2018/07/191413.525513.4113.37-41112,214-0.04%
2018/07/181113.516113.5113.45-50113,696-0.04%
2018/07/172013.5120113.2913.25-181113,693-0.16% 大賣/鉅額交易
2018/07/168413.64613.6213.5178113,4990.07%
2018/07/1325613.923313.9313.87223113,6800.20% 大買/鉅額交易
2018/07/124013.951413.8313.9826115,2080.02%
2018/07/114213.093613.0913.276114,4340.01%
2018/07/1011613.631613.7713.47100115,4080.09% 大買/
2018/07/0912213.204213.4113.5680115,5450.07% 大買/
2018/07/067512.932312.8113.0652115,2360.05%
2018/07/0514912.519412.6612.4655115,5300.05% 大買/
2018/07/043512.722012.7612.7115114,9970.01%
2018/07/037212.4922712.5912.69-155115,042-0.13% 大賣/鉅額交易
2018/07/023213.2723413.5913.13-202112,451-0.18% 大賣/鉅額交易
2018/06/297413.7120713.7113.83-133111,892-0.12% 大賣/鉅額交易
2018/06/283713.4641713.4613.53-380110,443-0.34% 大賣/鉅額交易
2018/06/274514.0748014.0213.65-435109,934-0.40% 大賣/鉅額交易
2018/06/264014.5139014.4114.35-350109,814-0.32% 大賣/鉅額交易
2018/06/252015.1612115.1015.05-101108,691-0.09% 大賣/鉅額交易
2018/06/224615.1115515.1415.12-109109,851-0.10% 大賣/鉅額交易
2018/06/21115.68115.4815.480110,1130.00%
2018/06/201515.27515.2115.4810112,5910.01%
2018/06/191315.69115.8215.4712113,5760.01%
2018/06/15916.201816.1416.14-9112,691-0.01%
2018/06/14816.05516.0116.003112,1350.00%
2018/06/13516.31716.1316.14-2112,1050.00%
2018/06/12316.073416.2516.24-31111,941-0.03%
2018/06/11715.711615.7615.87-9111,715-0.01%
2018/06/083316.0014816.1315.80-115112,077-0.10% 大賣/鉅額交易
2018/06/0700.001216.4916.31-12111,284-0.01%
2018/06/063516.31516.2616.2630111,4420.03%
2018/06/05516.334616.2616.36-41111,553-0.04%
2018/06/047216.103215.9816.1540111,5660.04%
2018/06/01615.666415.7115.57-58112,388-0.05%
2018/05/3116015.633415.4215.74126113,3840.11% 大買/鉅額交易
2018/05/307015.217315.1815.30-3113,8420.00%
2018/05/293515.661115.7015.6024113,0110.02%
2018/05/282215.771915.8315.863114,0340.00%
2018/05/256915.78615.7715.7863115,4400.05%
2018/05/243015.88615.9015.8324116,3460.02%
2018/05/232216.18516.0516.0517116,7820.01%
2018/05/229416.554216.5516.3652116,2190.04%
2018/05/216516.922416.8816.7941116,6930.04%
2018/05/186216.223616.2916.3026117,3120.02%
2018/05/177516.423416.3616.3041121,7120.03%
2018/05/165916.666716.6416.65-8125,772-0.01%
2018/05/1533016.831116.9916.66319128,4290.25% 大買/鉅額交易
2018/05/145816.885216.8316.836129,8660.00%
2018/05/11816.57416.5816.514129,8390.00%
2018/05/106516.492716.4616.4038130,0890.03%
2018/05/0912516.451616.4816.39109129,8230.08% 大買/鉅額交易
2018/05/086516.288516.3416.46-20129,844-0.02%
2018/05/071915.66315.7915.7716129,6340.01%
2018/05/04315.4500.0015.423130,2770.00%
2018/05/033615.242115.3415.3815131,0080.01%
2018/05/022815.3400.0015.3528132,7770.02%
2018/04/30215.6900.0015.752134,0590.00%
2018/04/274515.243015.3015.2015136,1310.01%
2018/04/2626316.26715.8015.62256135,5890.19% 大買/鉅額交易
2018/04/251316.2010316.2016.37-90135,118-0.07% 大賣/
2018/04/242316.446316.2516.50-40136,091-0.03%
2018/04/23415.661415.7515.60-10136,844-0.01%
2018/04/202415.68715.5215.4117137,0560.01%
2018/04/191,89615.901215.7915.901,884138,6361.36% 大買/鉅額交易
2018/04/187115.474015.3615.2631138,2350.02%
2018/04/173415.615315.6215.48-19136,182-0.01%
2018/04/1612716.1014915.7715.70-22136,896-0.02% 大買/大賣/
2018/04/1323716.851116.7116.60226135,2360.17% 大買/鉅額交易
2018/04/124116.9815017.0016.88-109134,530-0.08% 大賣/鉅額交易
2018/04/119517.158417.2317.2711133,6960.01%
2018/04/1012116.5415016.5816.54-29132,280-0.02% 大買/大賣/
2018/04/09216.2200.0016.242132,6990.00%
2018/04/035116.073816.0916.0213132,7450.01%
2018/04/021216.541016.9516.532132,1660.00%
2018/03/312816.6600.0016.6628132,4030.02%
2018/03/3012916.722316.7716.79106133,2980.08% 大買/鉅額交易
2018/03/2911415.8334015.9216.25-226132,407-0.17% 大買/大賣/鉅額交易
2018/03/2826516.4526316.2816.122130,7760.00% 大買/大賣/
2018/03/2752417.16617.0616.95518128,8690.40% 大買/鉅額交易
2018/03/2615416.8700.0016.64154127,7500.12% 大買/鉅額交易
2018/03/2324217.0660117.1916.93-359126,142-0.28% 大買/大賣/鉅額交易
2018/03/2244618.69818.4718.22438123,2370.36% 大買/鉅額交易
2018/03/211219.1129319.0519.11-281120,747-0.23% 大賣/鉅額交易
2018/03/20418.621718.7018.76-13120,388-0.01%
2018/03/1929418.741618.7318.62278120,3990.23% 大買/鉅額交易
2018/03/1600.001618.8818.87-16120,090-0.01%
2018/03/154318.5336218.9718.91-319120,345-0.27% 大賣/鉅額交易
2018/03/147018.803318.6718.6337120,0010.03%
2018/03/136519.16819.2219.1457119,4430.05%
2018/03/1234319.464619.4819.29297120,0650.25% 大買/鉅額交易
2018/03/0928019.203719.3019.13243119,4130.20% 大買/鉅額交易
2018/03/0844818.8335718.9418.9791119,2570.08% 大買/大賣/
2018/03/079318.8332519.1018.77-232118,700-0.20% 大賣/鉅額交易
2018/03/0637318.679518.6818.55278118,5060.23% 大買/鉅額交易
2018/03/0513118.3932918.4118.30-198117,363-0.17% 大買/大賣/鉅額交易
2018/03/0213818.6012218.5718.5416117,1110.01% 大買/大賣/
2018/03/0140718.799718.9718.81310117,0310.26% 大買/鉅額交易
2018/02/277419.7538119.5819.34-307116,993-0.26% 大賣/鉅額交易
2018/02/2641219.644520.0819.84367117,3100.31% 大買/鉅額交易
2018/02/238819.613919.5219.4949116,8640.04%
2018/02/229719.3330119.3119.34-204117,160-0.17% 大賣/鉅額交易
2018/02/2142119.2511619.1419.53305118,7540.26% 大買/大賣/鉅額交易
2018/02/123817.595217.5517.63-14118,633-0.01%
2018/02/0930117.6710517.3317.30196117,6180.17% 大買/大賣/鉅額交易
2018/02/0840820.0934119.5519.3767113,3650.06% 大買/大賣/
2018/02/072,47222.002821.7920.982,444109,3002.24% 大買/鉅額交易
2018/02/0613121.7732421.4521.41-193106,693-0.18% 大買/大賣/鉅額交易
2018/02/0537122.215622.1622.36315104,9500.30% 大買/鉅額交易
2018/02/02121.9740122.1822.29-400104,497-0.38% 大賣/鉅額交易
2018/02/011022.001122.3222.14-1104,2540.00%
2018/01/313521.624021.9622.10-5104,1040.00%
2018/01/3016522.099322.1621.8672104,2650.07% 大買/
2018/01/297722.961022.8922.8867102,0000.07%
2018/01/261023.0416023.0223.31-150100,632-0.15% 大賣/鉅額交易
2018/01/2526523.0911322.8422.8515299,8450.15% 大買/大賣/鉅額交易
2018/01/2418423.6720723.6923.69-2398,579-0.02% 大買/大賣/
2018/01/2331023.188223.2323.3722896,6130.24% 大買/鉅額交易
2018/01/229822.644522.7122.605395,3200.06%
2018/01/1998322.744622.8222.8193795,1820.98% 大買/鉅額交易
2018/01/185122.38922.4322.354294,7570.04%
2018/01/171222.0318622.2122.20-17493,495-0.19% 大賣/鉅額交易
2018/01/161722.081921.9922.07-291,1100.00%
2018/01/15121.805021.7122.00-4990,428-0.05%
2018/01/12821.1200.0021.16888,3650.01%
2018/01/11520.8900.0020.83589,2480.01%
2018/01/101220.99520.8620.74788,8540.01%
2018/01/0911120.418220.2320.452987,5020.03% 大買/
2018/01/088020.071120.0820.006987,4880.08%
2018/01/05219.9012819.9319.98-12686,780-0.15% 大賣/鉅額交易
2018/01/048819.802219.9719.856686,2920.08%
2018/01/035019.855419.8919.90-486,7420.00%
2018/01/0210619.387619.5719.693085,8540.03% 大買/
元大滬深300正2 相關文章