元大滬深300正2 (00637L)-凱基-中山券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.44
漲跌
▲0.41
漲幅
+2.56%
成交量
80,878張
產業
上市
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	40	16.30	16.44	-40	154,484	-0.03%
2024/12/16	33	16.09	18	16.10	16.03	15	153,695	0.01%
2024/12/13	82	16.49	5	16.75	16.24	77	152,969	0.05%
2024/12/12	64	16.66	45	16.85	16.86	19	151,654	0.01%
2024/12/11	38	16.71	25	16.70	16.51	13	150,719	0.01%
2024/12/10	51	17.42	283	17.73	16.84	-232	149,913	-0.15%	大賣/鉅額交易
2024/12/09	69	16.28	28	16.43	16.27	41	145,751	0.03%
2024/12/06	0	0.00	123	16.32	16.27	-123	145,503	-0.08%	大賣/鉅額交易
2024/12/05	42	15.87	18	15.87	15.82	24	144,329	0.02%
2024/12/04	34	15.93	20	16.08	16.07	14	143,904	0.01%
2024/12/03	48	15.94	59	15.98	16.01	-11	143,463	-0.01%
2024/12/02	102	15.79	18	15.97	15.84	84	143,172	0.06%	大買/
2024/11/29	81	15.79	80	16.05	15.96	1	142,886	0.00%
2024/11/28	19	15.70	23	15.76	15.50	-4	142,638	0.00%
2024/11/27	52	15.35	22	15.51	15.54	30	141,870	0.02%
2024/11/26	34	15.30	82	15.24	15.38	-48	141,599	-0.03%
2024/11/25	118	15.54	7	15.62	15.42	111	140,159	0.08%	大買/鉅額交易
2024/11/22	39	15.99	117	15.93	15.85	-78	138,752	-0.06%	大賣/
2024/11/21	1	16.30	3	16.32	16.37	-2	137,294	0.00%
2024/11/20	0	0.00	1	16.40	16.40	-1	136,814	0.00%
2024/11/19	633	16.31	6,470	16.21	16.08	-5,837	136,053	-4.29%	大買/大賣/鉅額交易
2024/11/18	22	16.24	124	16.58	16.60	-102	134,207	-0.08%	大賣/鉅額交易
2024/11/15	31	16.56	11	16.44	16.63	20	133,120	0.02%
2024/11/14	0	0.00	51	16.98	16.95	-51	131,152	-0.04%
2024/11/13	67	16.63	49	16.79	16.82	18	130,416	0.01%
2024/11/12	55	17.24	160	17.13	16.90	-105	129,366	-0.08%	大賣/鉅額交易
2024/11/11	54	16.72	14	16.72	16.93	40	127,287	0.03%
2024/11/08	100	17.57	132	18.06	17.42	-32	125,434	-0.03%	大賣/
2024/11/07	826	17.02	29	17.13	17.16	797	122,125	0.65%	大買/鉅額交易
2024/11/06	112	16.91	204.1	16.79	16.57	-92.1	119,514	-0.08%	大買/大賣/
2024/11/05	431.1	16.57	546	16.76	16.88	-114.9	117,265	-0.10%	大買/大賣/鉅額交易
2024/11/04	130	15.99	0	0.00	15.98	130	115,921	0.11%	大買/鉅額交易
2024/11/01	11	15.82	70	16.02	16.10	-59	115,669	-0.05%
2024/10/30	83	15.98	20	16.15	15.79	63	114,863	0.05%
2024/10/29	135	16.37	164	16.35	16.31	-29	113,782	-0.03%	大買/大賣/
2024/10/28	87	16.41	54	16.37	16.41	33	113,309	0.03%
2024/10/25	17	16.47	30	16.65	16.70	-13	112,495	-0.01%
2024/10/24	105	16.61	28	16.65	16.46	77	111,589	0.07%	大買/
2024/10/23	32	16.77	75	16.97	17.02	-43	111,390	-0.04%
2024/10/22	112	16.63	198	16.66	16.67	-86	109,866	-0.08%	大買/大賣/
2024/10/21	1,975	16.67	206	16.66	16.48	1,769	109,041	1.62%	大買/大賣/鉅額交易
2024/10/18	188	15.61	191.3	15.83	16.41	-3.3	106,879	0.00%	大買/大賣/
2024/10/17	223	16.28	189	16.21	16.12	34	104,230	0.03%	大買/大賣/
2024/10/16	310.3	16.20	232	16.37	16.30	78.3	102,470	0.08%	大買/大賣/
2024/10/15	48	17.20	0	0.00	16.93	48	99,540	0.05%
2024/10/14	1,930	17.20	12	17.59	17.61	1,918	97,890	1.96%	大買/鉅額交易
2024/10/11	195	17.43	55	17.50	17.08	140	94,180	0.15%	大買/鉅額交易
2024/10/09	196	17.97	109	17.77	18.22	87	90,726	0.10%	大買/大賣/
2024/10/08	518	21.41	697	20.98	19.22	-179	83,889	-0.21%	大買/大賣/鉅額交易
2024/10/07	875	22.59	224	22.52	22.62	651	74,571	0.87%	大買/大賣/鉅額交易
2024/10/04	212	20.76	466.5	20.42	21.56	-254.5	69,738	-0.36%	大買/大賣/鉅額交易
2024/10/01	2,310	17.11	446	17.15	17.11	1,864	65,324	2.85%	大買/大賣/鉅額交易
2024/09/30	578.3	17.07	244	16.75	17.31	334.3	63,907	0.52%	大買/大賣/鉅額交易
2024/09/27	231	15.02	889.9	15.40	15.51	-658.9	57,407	-1.15%	大買/大賣/鉅額交易
2024/09/26	335	13.73	322	13.56	14.18	13	52,615	0.02%	大買/大賣/
2024/09/25	368	13.76	86	13.74	13.58	282	51,977	0.54%	大買/鉅額交易
2024/09/24	5	12.13	47	12.59	12.86	-42	49,521	-0.08%
2024/09/23	50	11.84	60	11.89	11.93	-10	47,916	-0.02%
2024/09/20	5	11.60	0	0.00	11.53	5	47,635	0.01%
2024/09/19	25	11.45	5	11.75	11.73	20	46,877	0.04%
2024/09/18	5	11.51	0	0.00	11.47	5	46,423	0.01%
2024/09/13	5	11.55	0	0.00	11.56	5	48,475	0.01%
2024/09/12	50	11.70	0	0.00	11.70	50	48,342	0.10%
2024/09/11	11	11.74	0	0.00	11.61	11	48,018	0.02%
2024/09/10	0	0.00	40	11.78	11.74	-40	47,844	-0.08%
2024/09/09	27.2	11.78	20	11.97	11.74	7.2	48,189	0.01%
2024/09/06	10	12.16	0	0.00	12.12	10	47,695	0.02%
2024/09/05	41.1	12.17	0	0.00	12.09	41.1	47,595	0.09%
2024/09/04	11	12.17	4	12.25	12.13	7	48,286	0.01%
2024/09/03	41	12.32	0	0.00	12.31	41	49,188	0.08%
2024/09/02	45	12.47	0	0.00	12.46	45	49,004	0.09%
2024/08/30	40	12.56	20	12.86	12.92	20	48,257	0.04%
2024/08/29	6	12.40	2	12.57	12.41	4	47,565	0.01%
2024/08/28	51	12.52	3	12.50	12.49	48	48,117	0.10%
2024/08/27	20	12.83	0	0.00	12.79	20	47,717	0.04%
2024/08/26	30	12.75	0	0.00	12.69	30	48,132	0.06%
2024/08/22	0	0.00	5	12.76	12.77	-5	47,879	-0.01%
2024/08/21	30	12.62	10	12.72	12.68	20	48,135	0.04%
2024/08/20	10	12.86	10	12.74	12.68	0	48,236	0.00%
2024/08/19	10	12.94	20	12.91	12.81	-10	48,649	-0.02%
2024/08/16	3	12.80	20	12.82	12.78	-17	48,437	-0.04%
2024/08/15	3.1	12.63	33	12.62	12.65	-29.9	48,455	-0.06%
2024/08/14	11	12.38	10	12.40	12.38	1	48,908	0.00%
2024/08/13	5	12.50	15	12.45	12.45	-10	48,868	-0.02%
2024/08/12	5	12.51	0	0.00	12.56	5	49,443	0.01%
2024/08/09	25.1	12.57	25	12.66	12.57	0.1	49,819	0.00%
2024/08/08	0	0.00	25	12.58	12.56	-25	49,953	-0.05%
2024/08/07	10	12.45	50	12.60	12.61	-40	50,428	-0.08%
2024/08/06	130.1	12.53	1	12.48	12.33	129.1	50,810	0.25%	大買/鉅額交易
2024/08/05	70	12.84	0	0.00	12.73	70	50,008	0.14%
2024/08/02	20.1	12.83	0	0.00	12.84	20.1	49,574	0.04%
2024/08/01	40	13.07	8	13.09	13.05	32	49,458	0.06%
2024/07/31	10	12.79	50	13.15	13.29	-40	49,479	-0.08%
2024/07/30	58.2	12.80	4	13.00	12.72	54.2	49,172	0.11%
2024/07/29	5	13.10	0	0.00	13.10	5	48,881	0.01%
2024/07/26	124	13.08	10	13.03	13.06	114	48,992	0.23%	大買/鉅額交易
2024/07/22	0	0.00	10	14.26	13.83	-10	49,562	-0.02%
2024/07/18	0	0.00	50	14.01	14.07	-50	49,340	-0.10%
2024/07/17	0.1	13.82	119	13.87	13.84	-118.9	49,410	-0.24%	大賣/鉅額交易
2024/07/16	0.2	13.70	10	13.75	13.71	-9.8	49,417	-0.02%
2024/07/15	0	0.00	25	13.73	13.72	-25	49,993	-0.05%
2024/07/12	0	0.00	50	13.60	13.61	-50	50,559	-0.10%
2024/07/11	0	0.00	10	13.50	13.43	-10	50,707	-0.02%
2024/07/10	0	0.00	10	13.40	13.27	-10	51,004	-0.02%
2024/07/09	5	12.89	0	0.00	13.12	5	52,404	0.01%
2024/07/08	3	13.04	40	13.09	13.04	-37	52,344	-0.07%
2024/07/05	80.2	13.18	35	13.26	12.98	45.2	52,968	0.09%
2024/07/04	10	13.53	10	13.70	13.48	0	51,821	0.00%
2024/07/03	10	13.53	0	0.00	13.53	10	52,096	0.02%
2024/07/02	0	0.00	60	13.49	13.55	-60	53,090	-0.11%
2024/07/01	55	13.16	10	13.16	13.20	45	53,004	0.08%
2024/06/28	10	13.20	50	13.29	13.33	-40	53,035	-0.08%
2024/06/27	5	13.15	62	13.26	13.23	-57	54,056	-0.11%
2024/06/26	22	13.26	0	0.00	13.22	22	53,699	0.04%
2024/06/25	20	13.36	20	13.40	13.40	0	54,425	0.00%
2024/06/24	6	13.21	45	13.15	13.42	-39	54,657	-0.07%
2024/06/21	117.1	13.28	0	0.00	13.20	117.1	54,496	0.21%	大買/鉅額交易
2024/06/20	25	13.50	0	0.00	13.48	25	52,971	0.05%
2024/06/19	10.1	13.53	0	0.00	13.55	10.1	54,023	0.02%
2024/06/17	5.1	13.43	49	13.53	13.49	-43.9	54,617	-0.08%
2024/06/14	48.1	13.36	304	13.27	13.46	-255.9	54,924	-0.47%	大賣/鉅額交易
2024/06/13	15	13.49	0	0.00	13.43	15	54,770	0.03%
2024/06/12	21.1	13.48	0	0.00	13.49	21.1	54,856	0.04%
2024/06/11	200.2	13.50	90	13.62	13.47	110.2	55,347	0.20%	大買/鉅額交易
2024/06/07	87.4	13.92	0	0.00	13.78	87.4	55,146	0.16%
2024/06/06	0	0.00	33	14.33	14.28	-33	54,873	-0.06%
2024/06/05	45	14.23	35	14.20	14.16	10	55,930	0.02%
2024/06/04	13	14.02	45	13.99	14.20	-32	56,426	-0.06%
2024/06/03	69	13.99	10	13.99	14.05	59	57,202	0.10%
2024/05/31	40	14.18	8	14.18	14.10	32	57,006	0.06%
2024/05/30	27	14.28	22	14.17	14.10	5	57,973	0.01%
2024/05/29	0	0.00	30	14.31	14.31	-30	58,202	-0.05%
2024/05/28	35	14.40	30	14.36	14.31	5	58,725	0.01%
2024/05/27	30	14.28	135	14.30	14.29	-105	59,295	-0.18%	大賣/鉅額交易
2024/05/24	98	14.33	80	14.40	14.29	18	59,670	0.03%
2024/05/23	163	14.59	60	14.57	14.51	103	60,240	0.17%	大買/鉅額交易
2024/05/22	15	14.78	2	14.85	14.85	13	60,496	0.02%
2024/05/21	25	14.80	0	0.00	14.84	25	61,182	0.04%
2024/05/20	6	14.94	191	14.92	14.88	-185	63,694	-0.29%	大賣/鉅額交易
2024/05/17	0	0.00	31	14.42	14.40	-31	63,267	-0.05%
2024/05/16	59	14.22	11	14.41	14.42	48	64,275	0.07%
2024/05/15	35	14.27	67	14.28	14.26	-32	64,684	-0.05%
2024/05/14	30	14.43	10	14.33	14.33	20	66,533	0.03%
2024/05/13	16	14.39	10	14.55	14.55	6	68,997	0.01%
2024/05/10	27	14.65	17	14.68	14.66	10	69,472	0.01%
2024/05/09	26	14.54	5	14.58	14.57	21	70,010	0.03%
2024/05/08	18	14.65	0	0.00	14.54	18	70,799	0.03%
2024/05/07	10	14.69	43	14.64	14.70	-33	72,595	-0.05%
2024/05/06	18	14.62	0	0.00	14.52	18	73,661	0.02%
2024/05/03	13	14.59	5	14.65	14.60	8	74,293	0.01%
2024/05/02	10	14.20	15	14.50	14.54	-5	76,792	-0.01%
2024/04/30	23	14.38	0	0.00	14.33	23	78,774	0.03%
2024/04/29	21	14.46	43	14.41	14.44	-22	80,180	-0.03%
2024/04/26	2	14.05	34	14.04	14.10	-32	80,072	-0.04%
2024/04/25	5	13.53	10	13.74	13.72	-5	80,746	-0.01%
2024/04/24	15	13.51	0	0.00	13.54	15	82,977	0.02%
2024/04/23	20	13.62	0	0.00	13.56	20	83,199	0.02%
2024/04/22	0	0.00	5	13.74	13.60	-5	83,918	-0.01%
2024/04/19	0	0.00	41	13.62	13.51	-41	84,211	-0.05%
2024/04/18	31	13.58	1	13.56	13.74	30	84,214	0.04%
2024/04/17	1	13.46	10	13.45	13.44	-9	84,122	-0.01%
2024/04/16	0	0.00	150	13.34	13.55	-150	84,116	-0.18%	大賣/鉅額交易
2024/04/15	9	13.33	96	13.39	13.47	-87	83,932	-0.10%
2024/04/12	30	12.99	25	12.97	12.94	5	84,301	0.01%
2024/04/11	20	12.91	0	0.00	13.07	20	84,712	0.02%
2024/04/10	37	13.09	0	0.00	13.07	37	85,240	0.04%
2024/04/09	103	13.18	24	13.22	13.11	79	84,960	0.09%	大買/
2024/04/08	56	13.34	0	0.00	13.30	56	85,669	0.07%
2024/04/03	19	13.49	10	13.50	13.49	9	85,633	0.01%
2024/04/02	2	13.52	0	0.00	13.55	2	86,400	0.00%
2024/04/01	6	13.53	43	13.58	13.63	-37	86,398	-0.04%
2024/03/29	14	13.20	10	13.18	13.18	4	85,671	0.00%
2024/03/28	15	13.17	26	13.21	13.29	-11	85,646	-0.01%
2024/03/27	16	13.25	20	13.30	13.22	-4	85,588	0.00%
2024/03/26	0	0.00	30	13.26	13.24	-30	86,046	-0.03%
2024/03/22	53	13.04	20	13.32	13.12	33	85,715	0.04%
2024/03/21	46	13.35	5	13.45	13.32	41	84,971	0.05%
2024/03/20	9	13.24	0	0.00	13.34	9	85,583	0.01%
2024/03/19	3	13.16	26	13.25	13.29	-23	86,158	-0.03%
2024/03/18	1	13.06	25	13.14	13.14	-24	86,469	-0.03%
2024/03/15	15	12.95	629	13.09	12.93	-614	86,675	-0.71%	大賣/鉅額交易
2024/03/14	1	12.97	1	13.01	13.02	0	87,851	0.00%
2024/03/13	11	13.10	0	0.00	13.07	11	87,873	0.01%
2024/03/12	2	13.09	30	13.24	13.32	-28	88,299	-0.03%
2024/03/11	0	0.00	147	12.98	12.92	-147	88,846	-0.17%	大賣/鉅額交易
2024/03/08	20	12.52	9	12.48	12.48	11	88,073	0.01%
2024/03/07	15	12.66	0	0.00	12.63	15	87,729	0.02%
2024/03/06	1	12.95	61	12.93	12.84	-60	87,441	-0.07%
2024/03/05	1	12.40	73	12.64	12.75	-72	87,354	-0.08%
2024/03/04	4	12.53	0	0.00	12.49	4	87,184	0.00%
2024/03/01	15	12.54	0	0.00	12.56	15	86,926	0.02%
2024/02/29	12	12.51	0	0.00	12.54	12	87,295	0.01%
2024/02/27	30	12.36	0	0.00	12.39	30	86,883	0.03%
2024/02/26	22	12.52	5	12.68	12.47	17	87,109	0.02%
2024/02/23	65	12.79	0	0.00	12.73	65	86,502	0.08%
2024/02/22	21	12.57	25	12.55	12.71	-4	85,957	0.00%
2024/02/21	93	12.65	44	12.52	12.78	49	86,069	0.06%
2024/02/20	10	11.95	0	0.00	11.93	10	83,907	0.01%
2024/02/19	2	11.94	32	12.10	11.84	-30	83,933	-0.04%
2024/02/16	15	11.94	58	11.94	12.08	-43	83,339	-0.05%
2024/02/15	4	11.59	45	11.59	11.64	-41	82,370	-0.05%
2024/02/05	5	10.45	230	10.65	10.97	-225	80,463	-0.28%	大賣/鉅額交易
2024/02/02	18	10.71	28	10.77	10.65	-10	77,820	-0.01%
2024/02/01	30	10.85	10	10.95	10.91	20	76,571	0.03%
2024/01/31	2	10.70	15	10.77	10.83	-13	75,401	-0.02%
2024/01/30	70	10.94	38	10.90	10.89	32	74,640	0.04%
2024/01/29	95	11.28	20	11.32	11.25	75	73,072	0.10%
2024/01/26	95	11.25	62	11.19	11.16	33	72,064	0.05%
2024/01/25	100	11.09	78	11.07	11.25	22	71,136	0.03%
2024/01/24	79	10.75	0	0.00	10.57	79	69,100	0.11%
2024/01/23	21	10.56	20	10.65	10.67	1	66,842	0.00%
2024/01/22	29	10.79	11	10.83	10.79	18	65,244	0.03%
2024/01/19	8	10.65	24	10.73	10.72	-16	64,847	-0.02%
2024/01/18	146	10.40	20	10.50	10.21	126	63,613	0.20%	大買/鉅額交易
2024/01/17	25	10.73	30	10.65	10.64	-5	61,472	-0.01%
2024/01/16	28	10.72	31	10.75	10.75	-3	61,164	0.00%
2024/01/12	8	10.74	3	10.90	10.81	5	59,901	0.01%
2024/01/11	72	10.76	35	10.83	10.91	37	60,766	0.06%
2024/01/09	10	10.77	0	0.00	10.73	10	59,892	0.02%
2024/01/08	186	10.88	140	10.81	10.78	46	59,631	0.08%	大買/大賣/
2024/01/05	22	11.25	10	11.21	11.19	12	57,905	0.02%
2024/01/04	76	11.13	30	11.00	11.00	46	58,023	0.08%
2024/01/03	5	11.25	0	0.00	11.21	5	56,982	0.01%
2024/01/02	26	11.41	40	11.66	11.31	-14	56,733	-0.02%
2023/12/29	17	11.62	15	11.63	11.60	2	55,617	0.00%
2023/12/28	0	0.00	16	11.44	11.55	-16	55,038	-0.03%
2023/12/27	7	10.98	0	0.00	11.06	7	54,299	0.01%
2023/12/26	21	11.06	0	0.00	11.02	21	53,784	0.04%
2023/12/25	10	11.15	20	11.16	11.15	-10	53,625	-0.02%
2023/12/22	25	11.18	30	11.26	11.24	-5	53,826	-0.01%
2023/12/21	5	10.86	9	10.85	11.13	-4	53,248	-0.01%
2023/12/20	14	11.03	3	11.10	11.06	11	52,899	0.02%
2023/12/19	23	11.02	22	11.00	11.05	1	52,779	0.00%
2023/12/18	87	10.98	0	0.00	11.06	87	52,867	0.16%
2023/12/15	112	11.19	0	0.00	11.05	112	52,295	0.21%	大買/鉅額交易
2023/12/14	75	11.21	10	11.18	11.10	65	51,367	0.13%
2023/12/13	25	11.44	40	11.39	11.25	-15	50,681	-0.03%
2023/12/12	0	0.00	23	11.63	11.59	-23	50,576	-0.05%
2023/12/11	54	11.29	50	11.20	11.31	4	50,057	0.01%
2023/12/08	26	11.53	27	11.48	11.58	-1	48,913	0.00%
2023/12/07	15	11.43	34	11.40	11.53	-19	48,505	-0.04%
2023/12/06	65	11.58	24	11.59	11.65	41	47,686	0.09%
2023/12/05	113	11.89	26	11.92	11.87	87	46,597	0.19%	大買/
2023/12/04	55	12.09	213	12.08	12.07	-158	46,372	-0.34%	大賣/鉅額交易
2023/12/01	37	12.20	39	12.04	12.09	-2	46,364	0.00%
2023/11/30	5	12.38	10	12.35	12.33	-5	45,806	-0.01%
2023/11/29	59	12.29	77	12.26	12.15	-18	46,329	-0.04%
2023/11/28	41	12.50	0	0.00	12.40	41	45,670	0.09%
2023/11/27	93	12.55	30	12.52	12.43	63	45,541	0.14%
2023/11/24	70	12.84	50	12.97	12.79	20	45,504	0.04%
2023/11/22	30	12.93	50	12.96	12.93	-20	47,429	-0.04%
2023/11/21	0	0.00	22	13.18	13.20	-22	47,093	-0.05%
2023/11/20	41	12.96	170	13.05	13.00	-129	47,322	-0.27%	大賣/鉅額交易
2023/11/17	298	12.89	10	13.02	12.82	288	46,629	0.62%	大買/鉅額交易
2023/11/16	35	13.14	100	13.18	13.10	-65	46,964	-0.14%
2023/11/15	15	13.33	94	13.43	13.28	-79	47,021	-0.17%
2023/11/14	94	13.23	0	0.00	13.17	94	46,514	0.20%
2023/11/13	20	13.18	10	13.38	13.13	10	46,498	0.02%
2023/11/10	70	13.34	45	13.28	13.25	25	46,256	0.05%
2023/11/09	22	13.48	57	13.53	13.47	-35	46,174	-0.08%
2023/11/08	83	13.52	46	13.53	13.46	37	47,542	0.08%
2023/11/07	98	13.68	0	0.00	13.50	98	48,337	0.20%
2023/11/06	8	13.64	8	13.71	13.64	0	48,745	0.00%
2023/11/03	165	13.46	185	13.58	13.54	-20	48,573	-0.04%	大買/大賣/
2023/11/02	45	13.46	15	13.64	13.44	30	48,869	0.06%
2023/11/01	0	0.00	51	13.57	13.50	-51	49,165	-0.10%
2023/10/31	20	13.13	5	13.23	13.13	15	49,484	0.03%
2023/10/30	30	13.04	60	13.20	13.23	-30	49,959	-0.06%
2023/10/27	0	0.00	22	13.08	13.18	-22	50,256	-0.04%
2023/10/26	6	12.80	0	0.00	12.76	6	51,111	0.01%
2023/10/25	53	12.88	12	12.82	12.82	41	52,411	0.08%
2023/10/24	21	12.46	70	12.48	12.46	-49	52,444	-0.09%
2023/10/23	3	12.63	0	0.00	12.63	3	52,153	0.01%
2023/10/20	7.1	12.80	50	12.72	12.71	-42.9	54,274	-0.08%
2023/10/19	129.1	13.31	51	13.11	12.96	78.1	54,210	0.14%	大買/
2023/10/18	84	13.71	99	13.66	13.64	-15	53,299	-0.03%
2023/10/17	45	13.60	60	13.70	13.64	-15	53,686	-0.03%
2023/10/16	59	13.79	0	0.00	13.61	59	53,704	0.11%
2023/10/13	66.1	13.92	168	13.89	13.78	-101.9	53,583	-0.19%	大賣/鉅額交易
2023/10/12	55.1	14.12	75	14.28	14.14	-19.9	53,736	-0.04%
2023/10/11	144	13.94	16	14.11	13.92	128	53,357	0.24%	大買/鉅額交易
2023/10/06	5	13.91	95	13.92	13.99	-90	54,335	-0.17%
2023/10/05	136	13.76	0	0.00	13.77	136	54,524	0.25%	大買/鉅額交易
2023/10/04	42.2	13.73	25	13.72	13.70	17.2	54,787	0.03%
2023/10/03	31.2	14.08	0	0.00	14.00	31.2	55,042	0.06%
2023/10/02	10	14.45	14	14.52	14.44	-4	54,869	-0.01%
2023/09/28	92	14.33	51	14.52	14.25	41	55,375	0.07%
2023/09/27	115.2	14.42	0	0.00	14.40	115.2	55,574	0.21%	大買/鉅額交易
2023/09/26	31	14.53	35	14.64	14.43	-4	55,355	-0.01%
2023/09/25	0	0.00	66	14.76	14.67	-66	55,950	-0.12%
2023/09/22	21	14.18	30	14.40	14.58	-9	56,037	-0.02%
2023/09/21	51	14.39	0	0.00	14.32	51	56,184	0.09%
2023/09/20	0	0.00	30	14.58	14.56	-30	56,317	-0.05%
2023/09/19	45	14.50	76	14.61	14.61	-31	56,955	-0.05%
2023/09/18	61	14.31	25	14.40	14.57	36	57,740	0.06%
2023/09/15	20	14.54	56	14.73	14.48	-36	57,748	-0.06%
2023/09/14	161	14.58	10	14.73	14.61	151	57,464	0.26%	大買/鉅額交易
2023/09/13	50	14.60	5	14.85	14.52	45	58,239	0.08%
2023/09/12	5	14.70	0	0.00	14.69	5	59,005	0.01%
2023/09/11	52	14.56	94	14.67	14.88	-42	59,346	-0.07%
2023/09/08	49	14.54	10	14.59	14.53	39	60,354	0.06%
2023/09/07	155	14.90	140	14.88	14.84	15	60,365	0.02%	大買/大賣/
2023/09/06	35	15.03	20	15.05	15.10	15	60,518	0.02%
2023/09/05	91	15.20	66	15.26	15.22	25	60,637	0.04%
2023/09/04	65	15.31	40	15.33	15.33	25	60,916	0.04%
2023/09/01	77	14.88	40	14.86	14.81	37	61,025	0.06%
2023/08/31	60	14.67	0	0.00	14.59	60	61,568	0.10%
2023/08/30	110	14.85	15	14.83	14.77	95	61,921	0.15%	大買/
2023/08/29	120	15.01	0	0.00	15.04	120	61,576	0.19%	大買/鉅額交易
2023/08/28	38	15.09	93	15.37	14.69	-55	61,644	-0.09%
2023/08/24	11	14.40	10	14.40	14.45	1	61,241	0.00%
2023/08/22	57	14.25	212	14.21	14.14	-155	62,783	-0.25%	大賣/鉅額交易
2023/08/21	23	14.41	0	0.00	14.41	23	63,520	0.04%
2023/08/18	0	0.00	2	14.95	14.70	-2	64,227	0.00%
2023/08/17	32	14.73	58	14.69	14.71	-26	64,822	-0.04%
2023/08/16	25	14.77	55	14.83	14.88	-30	65,747	-0.05%
2023/08/15	119	14.88	104	14.86	14.73	15	66,829	0.02%	大買/大賣/
2023/08/14	63	14.87	100	14.84	14.81	-37	67,344	-0.05%
2023/08/11	165	15.89	176	15.60	15.55	-11	66,349	-0.02%	大買/大賣/
2023/08/10	52	15.74	180	15.72	15.85	-128	65,936	-0.19%	大賣/鉅額交易
2023/08/09	69	15.98	69	16.08	16.06	0	65,868	0.00%
2023/08/08	30	15.93	84	16.13	16.12	-54	66,231	-0.08%
2023/08/07	93	16.10	61	16.08	16.03	32	65,805	0.05%
2023/08/04	81	16.33	32	16.35	16.48	49	66,578	0.07%
2023/08/02	211	16.00	272	15.94	15.83	-61	66,562	-0.09%	大買/大賣/
2023/08/01	202	16.37	10	16.30	16.17	192	67,361	0.29%	大買/鉅額交易
2023/07/31	4	16.51	82	16.39	16.26	-78	67,291	-0.12%
2023/07/28	20	15.17	67	15.74	16.05	-47	66,445	-0.07%
2023/07/27	0	0.00	35	15.48	15.42	-35	65,252	-0.05%
2023/07/26	1	15.24	111	15.24	15.15	-110	65,002	-0.17%	大賣/鉅額交易
2023/07/25	37	15.09	571	14.91	15.22	-534	65,687	-0.81%	大賣/鉅額交易
2023/07/24	166	14.26	185	14.28	14.29	-19	63,483	-0.03%	大買/大賣/
2023/07/21	108	14.46	72	14.43	14.43	36	63,427	0.06%	大買/
2023/07/20	124	14.50	120	14.46	14.47	4	63,736	0.01%	大買/大賣/
2023/07/19	115	14.27	87	14.27	14.26	28	64,325	0.04%	大買/
2023/07/18	37	14.35	10	14.47	14.35	27	64,695	0.04%
2023/07/17	145	14.54	30	14.36	14.35	115	65,017	0.18%	大買/鉅額交易
2023/07/14	284	14.80	4	14.86	14.74	280	64,893	0.43%	大買/鉅額交易
2023/07/13	30	14.68	104	14.63	14.74	-74	65,585	-0.11%	大賣/
2023/07/12	51	14.31	51	14.34	14.29	0	65,717	0.00%
2023/07/11	0	0.00	105	14.26	14.25	-105	66,344	-0.16%	大賣/鉅額交易
2023/07/10	105	14.14	20	14.04	14.04	85	66,646	0.13%	大買/
2023/07/07	0	0.00	5	13.93	14.00	-5	66,823	-0.01%
2023/07/06	10	14.00	3	14.20	13.98	7	66,964	0.01%
2023/07/05	10	14.30	0	0.00	14.20	10	67,260	0.01%
2023/07/04	10	14.40	70	14.40	14.41	-60	67,679	-0.09%
2023/07/03	20	14.07	30	14.39	14.43	-10	68,429	-0.01%
2023/06/30	30	14.03	10	14.05	14.08	20	68,811	0.03%
2023/06/29	20	13.91	0	0.00	13.79	20	69,265	0.03%
2023/06/28	15	13.90	65	13.91	13.93	-50	69,699	-0.07%
2023/06/27	55	13.74	0	0.00	13.84	55	69,622	0.08%
2023/06/26	56	13.86	77	13.78	13.77	-21	69,970	-0.03%
2023/06/21	11	14.35	10	14.42	14.35	1	69,499	0.00%
2023/06/20	92	14.53	87	14.48	14.42	5	69,570	0.01%
2023/06/19	64	14.61	10	14.89	14.52	54	69,855	0.08%
2023/06/16	70	14.77	266	14.81	14.88	-196	69,669	-0.28%	大賣/鉅額交易
2023/06/15	185	14.44	25	14.50	14.55	160	69,802	0.23%	大買/鉅額交易
2023/06/14	37	14.26	176	14.34	14.30	-139	70,302	-0.20%	大賣/鉅額交易
2023/06/13	45	13.96	18	14.00	13.94	27	69,767	0.04%
2023/06/12	85	13.86	48	13.89	14.02	37	69,848	0.05%
2023/06/09	0	0.00	180	13.86	13.84	-180	70,394	-0.26%	大賣/鉅額交易
2023/06/08	36	13.65	25	13.73	13.75	11	70,807	0.02%
2023/06/07	192	13.75	38	13.78	13.65	154	71,342	0.22%	大買/鉅額交易
2023/06/06	40	14.04	35	14.01	13.87	5	71,058	0.01%
2023/06/05	2	13.76	140	13.82	13.73	-138	71,627	-0.19%	大賣/鉅額交易
2023/06/02	101	13.64	12	13.80	13.76	89	71,679	0.12%	大買/
2023/06/01	67	13.50	14	13.36	13.54	53	72,091	0.07%
2023/05/31	40	13.35	1	13.58	13.23	39	72,016	0.05%
2023/05/30	27	13.61	0	0.00	13.44	27	71,751	0.04%
2023/05/29	50	13.95	200	13.80	13.77	-150	71,537	-0.21%	大賣/鉅額交易
2023/05/26	93	13.91	20	13.93	13.94	73	71,747	0.10%
2023/05/25	89	14.09	27	14.04	13.97	62	71,239	0.09%
2023/05/24	241	14.50	294	14.55	14.44	-53	69,900	-0.08%	大買/大賣/
2023/05/23	171	14.95	135	15.10	14.80	36	69,382	0.05%	大買/大賣/
2023/05/22	25	14.74	60	15.07	15.07	-35	69,818	-0.05%
2023/05/19	174	14.83	10	14.83	14.83	164	69,607	0.24%	大買/鉅額交易
2023/05/18	42	15.00	10	15.07	15.01	32	69,033	0.05%
2023/05/17	115	15.09	0	0.00	14.98	115	68,764	0.17%	大買/鉅額交易
2023/05/15	56	14.90	30	15.00	15.10	26	69,342	0.04%
2023/05/12	65	15.16	15	15.02	15.02	50	69,263	0.07%
2023/05/11	65	15.31	5	15.31	15.28	60	69,197	0.09%
2023/05/10	86	15.39	60	15.29	15.32	26	69,316	0.04%
2023/05/09	50.2	15.92	45	15.95	15.99	5.2	68,316	0.01%
2023/05/08	50	15.68	108	15.56	15.71	-58	68,092	-0.09%	大賣/
2023/05/05	48	15.42	10	15.50	15.39	38	67,773	0.06%
2023/05/04	20	15.37	31	15.37	15.34	-11	68,028	-0.02%
2023/05/03	40	15.10	0	0.00	14.99	40	68,080	0.06%
2023/05/02	81	15.36	51	15.24	15.30	30	68,394	0.04%
2023/04/28	0	0.00	47	15.34	15.28	-47	69,598	-0.07%
2023/04/27	30	14.78	0	0.00	14.93	30	69,494	0.04%
2023/04/25	35	14.73	250	14.67	14.65	-215	72,162	-0.30%	大賣/鉅額交易
2023/04/24	78	14.98	1	15.08	14.83	77	71,824	0.11%
2023/04/21	0	0.00	40	15.40	15.27	-40	71,491	-0.06%
2023/04/20	18	15.61	5	15.49	15.41	13	71,439	0.02%
2023/04/19	10	15.80	0	0.00	15.80	10	71,746	0.01%
2023/04/18	0	0.00	54	15.96	15.89	-54	72,559	-0.07%
2023/04/17	0	0.00	45	15.46	15.61	-45	73,121	-0.06%
2023/04/14	30	15.15	20	15.15	15.12	10	72,400	0.01%
2023/04/13	0	0.00	50	15.00	15.10	-50	72,667	-0.07%
2023/04/12	11	15.10	34	15.24	15.09	-23	72,537	-0.03%
2023/04/11	14	15.44	0	0.00	15.22	14	72,303	0.02%
2023/04/10	51	15.36	15	15.29	15.39	36	72,589	0.05%
2023/04/07	3	15.27	0	0.00	15.40	3	72,983	0.00%
2023/04/06	10	15.30	0	0.00	15.20	10	72,337	0.01%
2023/03/31	10	15.70	30	15.59	15.50	-20	72,133	-0.03%
2023/03/29	12	15.14	16	15.34	15.12	-4	70,954	-0.01%
2023/03/27	16	14.98	0	0.00	14.96	16	72,077	0.02%
2023/03/22	11	15.10	32	15.25	15.09	-21	72,930	-0.03%
2023/03/21	5	14.77	5	14.98	15.05	0	72,856	0.00%
2023/03/20	37	14.79	3	14.72	14.68	34	72,786	0.05%
2023/03/17	10	15.05	0	0.00	15.07	10	72,921	0.01%
2023/03/16	20	14.93	20	14.95	14.95	0	72,778	0.00%
2023/03/15	20	15.15	0	0.00	15.03	20	73,186	0.03%
2023/03/14	45	14.97	20	14.99	14.96	25	74,261	0.03%
2023/03/13	5	15.22	0	0.00	15.22	5	74,724	0.01%
2023/03/10	1	15.13	15	15.03	15.10	-14	74,418	-0.02%
2023/03/09	46	15.33	0	0.00	15.38	46	75,041	0.06%
2023/03/08	74	15.58	80	15.62	15.49	-6	74,950	-0.01%
2023/03/06	64	16.11	15	16.18	16.11	49	77,230	0.06%
2023/03/03	25	16.31	22	16.37	16.29	3	76,572	0.00%
2023/03/02	10	16.30	0	0.00	16.32	10	76,755	0.01%
2023/03/01	5	15.95	65	16.39	16.37	-60	76,872	-0.08%
2023/02/24	104	16.02	15	15.97	15.95	89	76,801	0.12%	大買/
2023/02/23	5	16.32	0	0.00	16.32	5	76,557	0.01%
2023/02/22	20	16.50	0	0.00	16.51	20	76,592	0.03%
2023/02/21	20	16.60	25	16.80	16.63	-5	77,305	-0.01%
2023/02/20	38	15.99	95	16.15	16.39	-57	77,097	-0.07%
2023/02/17	26	16.33	5	16.61	16.39	21	77,427	0.03%
2023/02/16	0	0.00	27	16.87	16.89	-27	79,156	-0.03%
2023/02/15	10	16.50	0	0.00	16.52	10	80,063	0.01%
2023/02/14	28	16.71	35	16.66	16.61	-7	80,236	-0.01%
2023/02/13	40	16.73	34	16.53	16.81	6	80,642	0.01%
2023/02/10	10	16.40	0	0.00	16.35	10	80,738	0.01%
2023/02/09	5	16.63	20	16.61	16.60	-15	81,714	-0.02%
2023/02/08	12	16.30	10	16.50	16.19	2	83,133	0.00%
2023/02/07	39	16.39	0	0.00	16.28	39	83,832	0.05%
2023/02/06	284	16.16	125	16.25	16.01	159	84,917	0.19%	大買/大賣/鉅額交易
2023/02/03	132	16.61	4	16.54	16.51	128	85,120	0.15%	大買/鉅額交易
2023/02/02	68.1	17.14	15.1	17.25	17.16	53	85,931	0.06%
2023/02/01	18.1	17.10	161	17.22	17.22	-142.9	86,246	-0.17%	大賣/鉅額交易
2023/01/31	29	17.55	0	0.00	17.37	29	87,397	0.03%
2023/01/30	40	17.93	32	18.19	17.80	8	87,401	0.01%
2023/01/17	27	17.49	30	17.42	17.42	-3	87,028	0.00%
2023/01/16	40.1	17.86	51	17.57	17.85	-10.9	88,971	-0.01%
2023/01/13	0	0.00	65	16.75	16.92	-65	87,720	-0.07%
2023/01/12	1	16.49	1	16.68	16.52	0	87,436	0.00%
2023/01/11	26	16.68	113	16.64	16.69	-87	87,608	-0.10%	大賣/
2023/01/10	15	16.45	10	16.52	16.51	5	87,453	0.01%
2023/01/09	20.2	16.44	0	0.00	16.49	20.2	87,409	0.02%
2023/01/06	138	16.32	23	16.35	16.29	115	88,063	0.13%	大買/鉅額交易
2023/01/05	30	15.77	34	15.97	16.11	-4	87,783	0.00%
2023/01/04	21	15.35	0	0.00	15.28	21	87,372	0.02%
2023/01/03	32	15.04	20	15.29	15.26	12	87,950	0.01%
2022/12/30	100	15.56	15	15.49	15.47	85	87,265	0.10%
2022/12/29	6	15.19	0	0.00	15.19	6	86,973	0.01%
2022/12/28	25	15.37	15	15.50	15.49	10	87,926	0.01%
2022/12/27	13	15.40	20	15.64	15.47	-7	87,700	-0.01%
2022/12/23	11	15.00	30	15.27	15.13	-19	87,819	-0.02%
2022/12/22	51	15.30	26	15.34	15.28	25	87,697	0.03%
2022/12/21	5	14.96	55	14.98	15.01	-50	87,779	-0.06%
2022/12/20	90	15.09	15	15.43	14.81	75	88,189	0.09%
2022/12/19	6	15.78	5	16.08	15.69	1	87,553	0.00%
2022/12/16	2	15.71	4	15.87	15.81	-2	87,480	0.00%
2022/12/15	7	15.57	0	0.00	15.72	7	87,148	0.01%
2022/12/14	3	15.85	22	15.61	15.83	-19	87,069	-0.02%
2022/12/13	22	15.54	110	15.55	15.58	-88	86,970	-0.10%	大賣/
2022/12/12	5	15.83	30	15.90	15.69	-25	87,098	-0.03%
2022/12/09	1	15.58	59	15.60	15.79	-58	87,835	-0.07%
2022/12/08	25	15.54	5	15.57	15.58	20	87,064	0.02%
2022/12/07	16	15.73	7	15.69	15.91	9	87,149	0.01%
2022/12/06	19	15.47	32	15.46	15.49	-13	87,337	-0.01%
2022/12/05	35	15.07	20	15.29	15.10	15	85,977	0.02%
2022/12/02	29	14.73	15	14.60	14.60	14	84,667	0.02%
2022/12/01	82	15.02	25	15.18	14.95	57	84,320	0.07%
2022/11/30	0	0.00	25	14.52	14.47	-25	83,063	-0.03%
2022/11/29	0	0.00	95	13.97	14.34	-95	83,430	-0.11%
2022/11/28	56	13.06	74	13.15	13.19	-18	81,678	-0.02%
2022/11/25	4	13.60	12	13.78	13.76	-8	80,330	-0.01%
2022/11/24	30	13.63	16	13.70	13.55	14	80,930	0.02%
2022/11/23	25	13.80	30	13.79	13.82	-5	80,930	-0.01%
2022/11/22	59	13.77	62	13.87	13.87	-3	81,010	0.00%
2022/11/21	59	13.71	0	0.00	13.54	59	80,701	0.07%
2022/11/18	0	0.00	2	14.10	14.07	-2	80,321	0.00%
2022/11/17	86	13.96	0	0.00	13.83	86	80,040	0.11%
2022/11/16	14	14.28	30	14.36	14.30	-16	79,732	-0.02%
2022/11/15	60	13.91	42	14.31	14.43	18	79,888	0.02%
2022/11/14	23	14.21	99	14.29	14.11	-76	78,745	-0.10%
2022/11/11	52	13.72	62	13.80	13.78	-10	76,839	-0.01%
2022/11/10	65	13.10	22	13.24	13.07	43	76,137	0.06%
2022/11/09	114	13.48	34	13.46	13.33	80	75,891	0.11%	大買/
2022/11/08	3	13.66	85	13.65	13.63	-82	75,785	-0.11%
2022/11/07	0	0.00	20	14.03	13.99	-20	75,406	-0.03%
2022/11/04	20	13.52	26	13.56	13.92	-6	74,859	-0.01%
2022/11/03	29	12.94	0	0.00	12.88	29	73,803	0.04%
2022/11/02	35	12.79	23	13.08	13.33	12	73,010	0.02%
2022/11/01	7	12.56	2	12.59	12.51	5	71,918	0.01%
2022/10/31	33	12.09	0	0.00	12.12	33	71,083	0.05%
2022/10/28	2	12.72	47	12.51	12.36	-45	69,557	-0.06%
2022/10/27	98	13.33	40	13.12	12.88	58	69,410	0.08%
2022/10/26	22	13.54	20	13.61	13.42	2	68,922	0.00%
2022/10/25	86	13.43	46	13.40	13.42	40	68,901	0.06%
2022/10/24	71	14.02	64	13.73	13.51	7	69,419	0.01%
2022/10/21	20	14.61	0	0.00	14.59	20	67,294	0.03%
2022/10/20	57	14.77	40	14.70	14.83	17	67,274	0.03%
2022/10/19	16	15.24	10	14.97	14.87	6	66,540	0.01%
2022/10/18	30	15.42	65	15.64	15.39	-35	66,143	-0.05%
2022/10/17	42	15.33	83	15.55	15.40	-41	66,121	-0.06%
2022/10/14	73	15.34	22	15.54	15.68	51	65,938	0.08%
2022/10/13	0	0.00	10	14.90	14.87	-10	64,956	-0.02%
2022/10/12	29	14.63	10	14.50	14.59	19	65,176	0.03%
2022/10/11	47	15.16	18	15.09	15.05	29	65,463	0.04%
2022/10/07	40	16.56	10	16.44	16.44	30	64,877	0.05%
2022/10/06	0	0.00	15	16.93	16.90	-15	65,081	-0.02%
2022/10/05	0	0.00	70	16.66	16.86	-70	65,321	-0.11%
2022/10/04	0	0.00	10	15.80	15.84	-10	64,636	-0.02%
2022/10/03	31	15.48	10	15.26	15.26	21	65,370	0.03%
2022/09/30	20	15.83	40	15.91	15.87	-20	64,914	-0.03%
2022/09/29	25	16.15	10	16.20	15.95	15	64,800	0.02%
2022/09/28	0	0.00	10	16.09	15.98	-10	65,225	-0.02%
2022/09/27	7	15.73	3	15.90	16.04	4	65,770	0.01%
2022/09/26	0	0.00	3	15.65	16.03	-3	65,747	0.00%
2022/09/23	11	15.68	3	15.80	15.86	8	65,794	0.01%
2022/09/22	7	15.71	195	15.64	15.63	-188	66,332	-0.28%	大賣/鉅額交易
2022/09/21	26	15.99	76	15.91	16.03	-50	66,885	-0.07%
2022/09/20	34	16.26	20	16.34	16.27	14	66,638	0.02%
2022/09/19	2	16.11	20	16.22	16.26	-18	67,556	-0.03%
2022/09/16	72	16.40	6	16.35	16.26	66	68,156	0.10%
2022/09/15	16	16.75	25	16.95	16.75	-9	67,380	-0.01%
2022/09/14	36	16.78	10	16.86	16.68	26	67,571	0.04%
2022/09/13	0	0.00	33	16.95	17.23	-33	67,635	-0.05%
2022/09/12	0	0.00	6	16.68	16.47	-6	67,835	-0.01%
2022/09/08	5	16.44	0	0.00	16.38	5	68,788	0.01%
2022/09/07	5	16.16	0	0.00	16.25	5	69,672	0.01%
2022/09/06	10	16.20	11	16.30	16.27	-1	72,207	0.00%
2022/09/05	26	16.13	25	16.01	16.06	1	72,963	0.00%
2022/09/02	41	16.49	10	16.44	16.36	31	73,360	0.04%
2022/09/01	42	16.78	0	0.00	16.79	42	73,754	0.06%
2022/08/31	0	0.00	50	16.95	17.13	-50	74,950	-0.07%
2022/08/30	69	16.51	6	16.53	16.50	63	75,580	0.08%
2022/08/29	0	0.00	90	16.76	16.68	-90	76,488	-0.12%
2022/08/26	30	17.15	21	17.11	17.04	9	77,752	0.01%
2022/08/25	25	16.69	101	16.66	16.74	-76	77,688	-0.10%	大賣/
2022/08/24	8	16.88	5	16.81	16.86	3	77,666	0.00%
2022/08/23	21	16.97	36	16.95	16.97	-15	78,881	-0.02%
2022/08/22	0	0.00	52	17.10	17.25	-52	78,981	-0.07%
2022/08/18	18	17.05	5	17.33	17.00	13	80,431	0.02%
2022/08/17	10	17.00	43	16.97	17.33	-33	80,332	-0.04%
2022/08/16	5	17.32	17	17.24	17.12	-12	80,360	-0.01%
2022/08/15	101	17.44	4	17.40	17.19	97	81,197	0.12%	大買/
2022/08/12	4	17.09	15	17.15	17.15	-11	82,030	-0.01%
2022/08/11	7	16.51	35	16.93	16.99	-28	81,988	-0.03%
2022/08/10	87	16.65	10	16.38	16.34	77	82,573	0.09%
2022/08/09	5	17.00	41	16.84	16.94	-36	82,296	-0.04%
2022/08/08	0	0.00	10	17.00	16.85	-10	83,425	-0.01%
2022/08/05	36	16.84	0	0.00	16.63	36	83,890	0.04%
2022/08/04	20	16.49	56	16.54	16.58	-36	84,458	-0.04%
2022/08/03	95	16.74	10	16.53	16.57	85	85,448	0.10%
2022/08/02	45	16.72	10	16.81	16.77	35	86,197	0.04%
2022/08/01	47	17.07	11	17.33	17.40	36	85,694	0.04%
2022/07/29	105	17.48	29	17.34	17.35	76	86,740	0.09%	大買/
2022/07/28	1	17.88	21	17.87	17.95	-20	86,077	-0.02%
2022/07/27	56	17.98	5	17.87	17.82	51	85,660	0.06%
2022/07/26	2	18.19	2	18.18	18.18	0	85,683	0.00%
2022/07/25	0	0.00	1	17.82	17.88	-1	87,423	0.00%
2022/07/22	23	18.01	12	17.88	18.00	11	88,176	0.01%
2022/07/21	35	18.09	24	18.06	18.03	11	88,882	0.01%
2022/07/20	46	18.40	88	18.23	18.25	-42	90,729	-0.05%
2022/07/19	89	18.19	36	18.02	17.99	53	91,724	0.06%
2022/07/18	119	18.28	28	18.31	18.50	91	91,817	0.10%	大買/
2022/07/15	30	18.73	55	18.94	18.60	-25	91,513	-0.03%
2022/07/14	59	18.47	51	18.56	18.59	8	92,148	0.01%
2022/07/13	46	18.68	19	18.70	18.73	27	92,181	0.03%
2022/07/12	7	18.54	2	18.79	18.71	5	92,541	0.01%
2022/07/11	55	19.02	142	18.81	18.74	-87	92,230	-0.09%	大賣/
2022/07/08	0	0.00	1	19.83	19.62	-1	91,677	0.00%
2022/07/07	28	19.44	129	19.68	19.64	-101	91,786	-0.11%	大賣/鉅額交易
2022/07/06	45	19.70	9	19.72	19.47	36	91,925	0.04%
2022/07/05	24	20.12	0	0.00	19.98	24	92,174	0.03%
2022/07/04	16	20.04	10	20.13	20.10	6	91,504	0.01%
2022/07/01	18	20.24	72	19.98	19.91	-54	91,455	-0.06%
2022/06/30	5	20.35	60	20.19	20.41	-55	91,245	-0.06%
2022/06/29	85	19.67	64	19.74	19.50	21	91,464	0.02%
2022/06/28	42	19.51	21	19.59	19.64	21	90,732	0.02%
2022/06/27	25	19.71	39	19.69	19.44	-14	91,280	-0.02%
2022/06/24	20	18.99	71	18.85	18.93	-51	90,170	-0.06%
2022/06/23	10	18.20	30	18.27	18.39	-20	90,304	-0.02%
2022/06/22	20	18.30	45	18.26	18.38	-25	90,511	-0.03%
2022/06/21	38	18.44	25	18.49	18.44	13	90,390	0.01%
2022/06/20	98	18.57	128	18.50	18.45	-30	90,448	-0.03%	大賣/
2022/06/17	80	17.65	72	17.97	18.17	8	89,267	0.01%
2022/06/16	108	17.99	55	17.95	17.81	53	88,905	0.06%	大買/
2022/06/15	194	17.58	188	17.85	18.28	6	88,839	0.01%	大買/大賣/
2022/06/14	25	16.66	15	16.74	16.76	10	88,707	0.01%
2022/06/13	21	16.98	22	17.13	16.89	-1	90,586	0.00%
2022/06/10	27	16.89	29	17.02	17.36	-2	91,430	0.00%
2022/06/09	90	17.22	79	17.38	17.14	11	91,297	0.01%
2022/06/08	60	17.02	42	17.26	16.92	18	91,027	0.02%
2022/06/07	34	16.95	230	16.85	16.90	-196	90,152	-0.22%	大賣/鉅額交易
2022/06/06	75	16.10	95	16.40	16.40	-20	89,739	-0.02%
2022/06/02	38	16.08	10	16.07	16.07	28	88,703	0.03%
2022/06/01	21	16.18	75	16.18	16.10	-54	89,086	-0.06%
2022/05/31	22	16.11	65	16.02	16.23	-43	89,074	-0.05%
2022/05/30	30	15.81	20	15.72	15.71	10	87,619	0.01%
2022/05/27	70	15.62	30	15.78	15.54	40	86,854	0.05%
2022/05/26	90	15.23	72	15.45	15.35	18	86,094	0.02%
2022/05/25	29	15.37	4	15.41	15.30	25	84,969	0.03%
2022/05/24	30	15.70	55	15.76	15.48	-25	84,902	-0.03%
2022/05/23	59	15.87	11	15.94	15.84	48	84,175	0.06%
2022/05/20	10	16.02	110	15.99	16.19	-100	83,720	-0.12%	大賣/
2022/05/19	0	0.00	7	15.39	15.33	-7	82,325	-0.01%
2022/05/18	92	15.52	20	15.52	15.49	72	81,982	0.09%
2022/05/17	6	15.61	20	15.78	15.69	-14	80,697	-0.02%
2022/05/16	44	15.45	113	15.41	15.33	-69	80,220	-0.09%	大賣/
2022/05/13	102	15.55	47	15.64	15.46	55	79,110	0.07%	大買/
2022/05/12	91	15.35	40	15.31	15.29	51	78,703	0.06%
2022/05/11	0	0.00	73	15.51	15.67	-73	78,430	-0.09%
2022/05/10	68	14.67	20	15.00	14.96	48	77,291	0.06%
2022/05/09	14	14.73	20	14.76	14.56	-6	76,308	-0.01%
2022/05/06	63	15.27	24	15.29	15.13	39	76,789	0.05%
2022/05/05	17	15.97	5	16.19	16.12	12	75,592	0.02%
2022/05/04	26	15.98	0	0.00	15.86	26	74,901	0.03%
2022/05/03	10	15.70	50	15.91	16.06	-40	75,039	-0.05%
2022/04/29	116	15.95	90	15.80	16.10	26	74,694	0.03%	大買/
2022/04/28	5	15.63	46	15.71	15.52	-41	73,037	-0.06%
2022/04/27	59	15.03	22	15.21	15.37	37	72,718	0.05%
2022/04/26	37	14.88	45	15.25	15.18	-8	71,587	-0.01%
2022/04/25	48	15.51	68	15.56	15.53	-20	69,857	-0.03%
2022/04/22	11	15.73	5	16.18	16.11	6	68,604	0.01%
2022/04/21	61	16.12	40	16.33	16.13	21	68,103	0.03%
2022/04/20	85	16.34	15	16.55	16.46	70	67,269	0.10%
2022/04/19	20	16.80	10	17.10	16.77	10	65,926	0.02%
2022/04/18	46	16.76	0	0.00	16.76	46	65,299	0.07%
2022/04/15	0	0.00	10	17.25	17.35	-10	64,728	-0.02%
2022/04/14	1	17.14	10	17.20	17.31	-9	64,343	-0.01%
2022/04/13	50	16.97	5	17.00	17.02	45	64,443	0.07%
2022/04/12	10	16.35	60	16.48	16.80	-50	64,260	-0.08%
2022/04/11	65	16.51	35	16.40	16.21	30	64,254	0.05%
2022/04/08	10	16.80	0	0.00	17.13	10	63,101	0.02%
2022/04/07	35	17.06	15	16.94	16.80	20	62,781	0.03%
2022/04/06	11	16.98	10	17.01	17.08	1	62,865	0.00%
2022/04/01	4	17.21	108	16.63	17.18	-104	62,305	-0.17%	大賣/鉅額交易
2022/03/31	10	16.51	45	16.61	16.50	-35	60,688	-0.06%
2022/03/30	16	16.30	22	16.34	16.50	-6	60,670	-0.01%
2022/03/29	25	15.93	195	15.85	15.84	-170	59,679	-0.28%	大賣/鉅額交易
2022/03/28	82	15.59	50	15.84	15.84	32	59,443	0.05%
2022/03/25	65	16.36	40	16.40	16.11	25	58,430	0.04%
2022/03/24	45	16.45	10	16.55	16.51	35	57,937	0.06%
2022/03/23	189	16.68	30	16.50	16.70	159	57,410	0.28%	大買/鉅額交易
2022/03/22	21	16.47	25	16.51	16.52	-4	56,560	-0.01%
2022/03/21	42	16.49	110	16.59	16.32	-68	56,480	-0.12%	大賣/
2022/03/18	33	16.04	28	16.03	16.20	5	55,721	0.01%
2022/03/17	147	16.38	118	16.57	16.45	29	55,330	0.05%	大買/大賣/
2022/03/16	179	14.26	65	14.52	15.10	114	52,979	0.22%	大買/鉅額交易
2022/03/15	113	14.76	82	14.93	14.67	31	51,243	0.06%	大買/
2022/03/14	26	16.00	50	16.27	16.00	-24	49,402	-0.05%
2022/03/11	120	16.13	22	16.41	15.91	98	48,569	0.20%	大買/
2022/03/10	71	16.83	90	16.97	16.86	-19	47,744	-0.04%
2022/03/09	96	16.45	24	16.23	16.02	72	46,986	0.15%
2022/03/08	70	16.87	10	16.88	16.78	60	45,588	0.13%
2022/03/07	75	17.46	52	17.41	17.26	23	44,619	0.05%
2022/03/04	68	18.51	180	18.30	18.32	-112	43,825	-0.26%	大賣/鉅額交易
2022/03/03	35	19.13	21	19.01	18.98	14	43,239	0.03%
2022/03/02	25	19.31	5	19.48	19.27	20	43,134	0.05%
2022/03/01	5	19.35	50	19.47	19.39	-45	43,180	-0.10%
2022/02/25	55	19.16	25	19.33	19.09	30	42,840	0.07%
2022/02/24	35	18.94	15	18.89	18.83	20	42,348	0.05%
2022/02/23	33	19.34	50	19.45	19.47	-17	42,047	-0.04%
2022/02/22	89	19.32	8	19.25	19.29	81	41,862	0.19%
2022/02/21	52	20.00	25	20.04	19.99	27	41,454	0.07%
2022/02/18	50	19.98	40	20.17	20.25	10	41,141	0.02%
2022/02/17	100	20.20	60	20.14	20.20	40	41,227	0.10%
2022/02/16	0	0.00	34	20.15	20.08	-34	41,073	-0.08%
2022/02/15	90	19.65	40	19.82	19.70	50	41,088	0.12%
2022/02/14	77	19.84	100	19.96	19.78	-23	41,326	-0.06%
2022/02/11	3	20.32	43	20.22	20.28	-40	41,695	-0.10%
2022/02/10	37	20.00	0	0.00	19.94	37	41,437	0.09%
2022/02/09	14	19.90	40	20.08	20.26	-26	41,395	-0.06%
2022/02/08	50	19.34	10	19.10	19.38	40	40,896	0.10%
2022/02/07	52	19.80	20	19.99	19.95	32	39,836	0.08%
2022/01/26	7	20.15	170	20.22	20.05	-163	39,318	-0.41%	大賣/鉅額交易
2022/01/25	16	20.51	0	0.00	20.41	16	39,746	0.04%
2022/01/24	5	21.17	5	21.09	21.04	0	39,812	0.00%
2022/01/21	11	21.03	1	21.10	21.00	10	39,622	0.03%
2022/01/20	0	0.00	95	21.20	21.29	-95	39,315	-0.24%
2022/01/19	11	20.52	35	20.74	20.44	-24	39,114	-0.06%
2022/01/18	19	20.68	37	20.27	20.55	-18	39,186	-0.05%
2022/01/17	48	20.11	0	0.00	20.20	48	39,018	0.12%
2022/01/14	31	20.35	10	20.26	20.25	21	39,262	0.05%
2022/01/13	20	21.20	0	0.00	20.82	20	38,858	0.05%
2022/01/10	30	20.93	0	0.00	21.10	30	39,546	0.08%
2022/01/07	31	20.97	35	21.03	21.11	-4	39,415	-0.01%
2022/01/06	43	20.91	0	0.00	20.93	43	39,452	0.11%
2022/01/05	20	21.50	30	21.93	21.50	-10	38,815	-0.03%
2022/01/04	53	21.46	27	21.57	21.59	26	38,842	0.07%
2022/01/03	29	21.71	0	0.00	21.67	29	39,223	0.07%
2021/12/30	3	21.80	0	0.00	21.88	3	39,478	0.01%
2021/12/29	82	21.96	101	22.08	21.61	-19	39,505	-0.05%	大賣/
2021/12/28	0	0.00	20	22.55	22.43	-20	38,878	-0.05%
2021/12/27	10	22.20	365	22.38	22.18	-355	38,873	-0.91%	大賣/鉅額交易
2021/12/24	16	22.32	25	22.58	22.38	-9	39,121	-0.02%
2021/12/23	25	22.02	20	22.17	22.09	5	38,638	0.01%
2021/12/22	33	22.17	10	22.05	22.05	23	39,143	0.06%
2021/12/21	50	22.15	10	22.14	22.24	40	39,378	0.10%
2021/12/20	21	22.30	15	22.34	22.34	6	39,852	0.02%
2021/12/17	5	22.65	0	0.00	22.59	5	40,140	0.01%
2021/12/16	46	22.95	15	23.02	23.00	31	40,374	0.08%
2021/12/15	18	23.32	6	23.20	23.16	12	40,681	0.03%
2021/12/14	30	23.73	5	23.72	23.74	25	40,742	0.06%
2021/12/13	8	24.25	32	24.42	24.16	-24	41,095	-0.06%
2021/12/10	60	23.61	11	23.75	23.71	49	40,786	0.12%
2021/12/09	140	23.38	87	23.72	24.11	53	40,803	0.13%	大買/
2021/12/08	268	22.56	27	22.74	22.74	241	39,700	0.61%	大買/鉅額交易
2021/12/07	1	22.24	12	22.27	22.33	-11	39,861	-0.03%
2021/12/06	7	22.09	42	22.10	22.10	-35	39,684	-0.09%
2021/12/03	10	21.17	20	21.42	21.43	-10	39,517	-0.03%
2021/12/02	0	0.00	31	20.85	21.22	-31	39,725	-0.08%
2021/12/01	10	21.00	30	20.97	20.97	-20	40,194	-0.05%
2021/11/30	106	21.12	38	20.96	20.94	68	40,813	0.17%	大買/
2021/11/29	55	21.14	10	21.33	21.02	45	40,919	0.11%
2021/11/26	17	21.44	52	21.20	21.23	-35	42,106	-0.08%
2021/11/24	0	0.00	2	21.93	21.94	-2	43,749	0.00%
2021/11/23	51	22.07	60	21.77	21.89	-9	44,213	-0.02%
2021/11/22	0	0.00	10	22.00	21.85	-10	44,636	-0.02%
2021/11/18	15	21.12	48	21.11	21.36	-33	44,945	-0.07%
2021/11/17	60	21.68	60	21.73	21.65	0	45,050	0.00%
2021/11/16	50	21.67	0	0.00	21.64	50	46,380	0.11%
2021/11/15	12	21.54	50	21.60	21.55	-38	46,657	-0.08%
2021/11/12	11	21.70	25	22.08	21.63	-14	47,088	-0.03%
2021/11/11	50	21.23	46	21.52	21.68	4	47,151	0.01%
2021/11/10	49	20.81	51	20.56	20.70	-2	47,005	0.00%
2021/11/09	71	21.46	20	21.39	21.41	51	46,537	0.11%
2021/11/08	5	21.63	0	0.00	21.86	5	46,547	0.01%
2021/11/05	0	0.00	10	22.00	21.96	-10	47,123	-0.02%
2021/11/04	6	21.59	66	21.74	21.82	-60	47,644	-0.13%
2021/11/03	80	21.60	0	0.00	21.30	80	48,207	0.17%
2021/11/02	143	22.04	93	21.81	21.26	50	48,498	0.10%	大買/
2021/11/01	2	22.37	0	0.00	22.36	2	48,246	0.00%
2021/10/29	25	22.40	105	22.42	22.52	-80	47,902	-0.17%	大賣/
2021/10/28	60	22.50	80	22.36	22.43	-20	48,200	-0.04%
2021/10/27	193	22.71	0	0.00	22.46	193	49,201	0.39%	大買/鉅額交易
2021/10/26	42	23.32	88	23.42	23.31	-46	49,321	-0.09%
2021/10/25	99	23.27	20	23.28	23.28	79	49,584	0.16%
2021/10/22	71	23.23	38	23.40	23.62	33	50,507	0.07%
2021/10/21	0	0.00	20	22.84	22.83	-20	50,503	-0.04%
2021/10/20	60	22.54	0	0.00	22.42	60	51,970	0.12%
2021/10/19	10	22.60	33	22.51	22.54	-23	52,059	-0.04%
2021/10/18	84	22.05	43	22.00	21.88	41	51,985	0.08%
2021/10/14	15	22.88	25	23.35	22.85	-10	51,927	-0.02%
2021/10/13	19	22.59	17	23.13	23.22	2	52,565	0.00%
2021/10/12	1	22.68	49	22.85	22.69	-48	52,548	-0.09%
2021/10/08	0	0.00	174	22.08	22.38	-174	52,575	-0.33%	大賣/鉅額交易
2021/10/07	0	0.00	55	20.94	21.14	-55	52,046	-0.11%
2021/10/06	81	19.84	60	20.07	20.19	21	52,007	0.04%
2021/10/05	112	19.95	60	20.05	20.19	52	52,465	0.10%	大買/
2021/10/04	31	20.56	0	0.00	20.50	31	52,924	0.06%
2021/10/01	27	21.07	0	0.00	20.40	27	53,561	0.05%
2021/09/30	1	21.37	2	21.42	21.40	-1	53,668	0.00%
2021/09/29	20	21.25	40	21.18	21.36	-20	54,005	-0.04%
2021/09/28	0	0.00	8	21.42	21.42	-8	53,858	-0.01%
2021/09/27	60	20.92	213	20.89	21.16	-153	54,639	-0.28%	大賣/鉅額交易
2021/09/24	21	19.96	66	20.46	20.49	-45	54,162	-0.08%
2021/09/23	30	20.05	3	20.25	19.95	27	53,692	0.05%
2021/09/22	30	19.76	2	19.90	20.01	28	53,680	0.05%
2021/09/17	50	20.11	10	20.56	20.58	40	53,300	0.08%
2021/09/16	67	20.21	0	0.00	20.26	67	53,688	0.12%
2021/09/15	45	20.59	350	20.72	20.34	-305	53,317	-0.57%	大賣/鉅額交易
2021/09/13	3	21.78	0	0.00	21.48	3	53,208	0.01%
2021/09/10	0	0.00	30	21.65	21.66	-30	53,455	-0.06%
2021/09/09	1	20.78	10	20.83	20.78	-9	53,825	-0.02%
2021/09/08	340	21.49	73	21.44	21.04	267	54,070	0.49%	大買/鉅額交易
2021/09/07	0	0.00	5	21.35	21.35	-5	54,161	-0.01%
2021/09/06	0	0.00	18	20.99	21.09	-18	54,854	-0.03%
2021/09/03	0	0.00	4	20.71	20.40	-4	55,214	-0.01%
2021/09/02	31	20.38	81	20.30	20.31	-50	55,242	-0.09%
2021/09/01	15	19.37	184	20.02	20.35	-169	55,239	-0.31%	大賣/鉅額交易
2021/08/31	88	19.18	116	19.11	19.12	-28	54,997	-0.05%	大賣/
2021/08/30	211	19.64	123	19.78	19.65	88	54,788	0.16%	大買/大賣/
2021/08/27	71	19.84	10	20.50	20.12	61	55,002	0.11%
2021/08/26	86	20.28	0	0.00	19.99	86	54,769	0.16%
2021/08/25	20	20.75	0	0.00	20.74	20	54,789	0.04%
2021/08/24	60	20.29	140	20.47	20.76	-80	55,104	-0.15%	大賣/
2021/08/23	65	19.88	22	19.88	20.13	43	55,430	0.08%
2021/08/20	107	20.05	137	20.60	19.45	-30	55,395	-0.05%	大買/大賣/
2021/08/19	59	20.93	1	21.01	20.84	58	54,892	0.11%
2021/08/18	45	20.96	73	21.38	21.64	-28	55,097	-0.05%
2021/08/16	0	0.00	8	22.23	22.05	-8	56,186	-0.01%
2021/08/13	11	21.69	15	21.95	21.81	-4	56,822	-0.01%
2021/08/12	8	22.15	25	22.30	22.03	-17	56,640	-0.03%
2021/08/11	18	22.52	60	22.60	22.41	-42	56,554	-0.07%
2021/08/10	60	21.57	25	21.66	21.80	35	56,140	0.06%
2021/08/09	0	0.00	93	21.64	22.00	-93	56,752	-0.16%
2021/08/06	79	20.79	70	20.95	20.94	9	56,885	0.02%
2021/08/05	114	21.30	185	21.23	21.32	-71	56,806	-0.12%	大買/大賣/
2021/08/04	50	21.43	19	21.48	21.39	31	56,932	0.05%
2021/08/03	54	21.10	110	21.32	21.49	-56	57,424	-0.10%	大賣/
2021/08/02	28	19.74	80	21.04	21.29	-52	58,146	-0.09%
2021/07/30	172	20.28	129	20.01	19.93	43	57,223	0.08%	大買/大賣/
2021/07/29	164	21.05	102	21.08	21.09	62	57,268	0.11%	大買/大賣/
2021/07/28	84	20.11	243	20.18	20.56	-159	56,797	-0.28%	大賣/鉅額交易
2021/07/27	87	21.73	26	21.94	21.37	61	55,596	0.11%
2021/07/26	94	22.92	60	22.21	21.70	34	55,241	0.06%
2021/07/23	15	24.40	0	0.00	24.36	15	54,355	0.03%
2021/07/21	15	24.80	2	25.25	24.81	13	54,797	0.02%
2021/07/20	20	24.86	37	24.81	24.74	-17	55,085	-0.03%
2021/07/19	46	24.54	25	24.83	24.76	21	55,818	0.04%
2021/07/16	5	25.08	10	25.37	25.11	-5	55,652	-0.01%
2021/07/15	0	0.00	16	25.14	25.42	-16	55,977	-0.03%
2021/07/14	78	24.71	156	24.52	24.71	-78	56,103	-0.14%	大賣/
2021/07/13	40	25.41	40	25.27	25.27	0	56,398	0.00%
2021/07/12	62	25.24	50	25.33	25.20	12	56,399	0.02%
2021/07/09	54	24.60	20	24.74	24.70	34	56,677	0.06%
2021/07/08	138	25.51	95	25.18	25.15	43	56,363	0.08%	大買/
2021/07/07	13	25.75	51	25.87	25.76	-38	56,131	-0.07%
2021/07/06	53	25.30	0	0.00	25.35	53	56,371	0.09%
2021/07/05	43	25.39	28	25.41	25.18	15	56,721	0.03%
2021/07/02	80	25.86	75	26.34	25.60	5	56,612	0.01%
2021/07/01	102	26.55	12	26.95	26.80	90	56,584	0.16%	大買/
2021/06/30	10	26.98	20	27.04	26.96	-10	56,924	-0.02%
2021/06/29	87	27.04	14	27.11	26.87	73	57,445	0.13%
2021/06/28	28	27.37	5	27.43	27.35	23	58,029	0.04%
2021/06/25	1	27.18	115	27.29	27.54	-114	58,431	-0.20%	大賣/鉅額交易
2021/06/24	27	26.33	23	26.48	26.55	4	58,375	0.01%
2021/06/23	24	26.43	55	26.56	26.49	-31	58,887	-0.05%
2021/06/22	5	26.13	10	26.30	26.23	-5	59,064	-0.01%
2021/06/21	31	25.84	0	0.00	25.62	31	59,625	0.05%
2021/06/18	125	26.20	28	26.62	25.90	97	59,892	0.16%	大買/
2021/06/17	61	26.51	22	26.97	26.50	39	59,384	0.07%
2021/06/16	77	26.93	31	26.95	26.55	46	60,226	0.08%
2021/06/15	113	27.44	11	27.28	27.30	102	60,423	0.17%	大買/鉅額交易
2021/06/11	104	28.34	8	28.19	28.14	96	60,233	0.16%	大買/
2021/06/09	0	0.00	16	28.42	28.25	-16	60,035	-0.03%
2021/06/08	120	28.27	125	28.52	27.80	-5	60,409	-0.01%	大買/大賣/
2021/06/07	138	28.70	9	28.60	28.51	129	60,076	0.21%	大買/鉅額交易
2021/06/04	124	28.65	192	29.01	29.47	-68	60,214	-0.11%	大買/大賣/
2021/06/03	51	28.90	12	28.96	28.92	39	60,346	0.06%
2021/06/02	89	28.71	63	28.93	28.65	26	61,620	0.04%
2021/06/01	32	28.53	36	28.94	28.89	-4	62,306	-0.01%
2021/05/31	83	29.08	9	28.57	28.61	74	62,661	0.12%
2021/05/28	34	29.42	57	29.58	29.68	-23	62,538	-0.04%
2021/05/27	39	29.38	114	29.39	29.36	-75	63,013	-0.12%	大賣/
2021/05/26	54	29.34	40	29.58	29.22	14	63,302	0.02%
2021/05/25	0	0.00	172	28.30	28.93	-172	63,340	-0.27%	大賣/鉅額交易
2021/05/24	20	26.50	10	26.80	26.91	10	63,378	0.02%
2021/05/21	39	26.79	19	27.08	26.90	20	63,938	0.03%
2021/05/20	1	27.20	0	0.00	27.14	1	64,188	0.00%
2021/05/19	4	27.13	2	27.06	27.08	2	64,324	0.00%
2021/05/18	12	27.22	2	27.29	27.33	10	64,764	0.02%
2021/05/17	0	0.00	65	27.14	27.43	-65	64,857	-0.10%
2021/05/14	0	0.00	76	26.05	26.26	-76	65,017	-0.12%
2021/05/13	20	25.10	19	25.27	24.98	1	65,378	0.00%
2021/05/12	0	0.00	50	25.63	25.55	-50	65,563	-0.08%
2021/05/11	5	24.43	170	25.04	25.43	-165	65,262	-0.25%	大賣/鉅額交易
2021/05/10	198	25.21	25	25.56	24.60	173	64,753	0.27%	大買/鉅額交易
2021/05/07	56	25.84	19	25.83	25.83	37	64,064	0.06%
2021/05/06	130	26.14	170	26.30	25.84	-40	64,535	-0.06%	大買/大賣/
2021/05/05	71	25.86	30	26.29	26.03	41	64,232	0.06%
2021/05/04	0	0.00	65	25.90	25.81	-65	64,940	-0.10%
2021/05/03	90	25.86	60	26.00	25.70	30	65,860	0.05%
2021/04/29	5	26.60	137	26.68	26.63	-132	65,911	-0.20%	大賣/鉅額交易
2021/04/28	20	26.04	0	0.00	26.00	20	65,872	0.03%
2021/04/27	83	25.87	28	25.85	25.95	55	66,398	0.08%
2021/04/26	115	26.67	13	27.04	26.58	102	66,161	0.15%	大買/鉅額交易
2021/04/23	41	26.70	65	26.76	26.60	-24	65,752	-0.04%
2021/04/22	57	26.00	45	25.99	26.01	12	65,695	0.02%
2021/04/21	29	25.82	34	26.23	26.30	-5	65,837	-0.01%
2021/04/20	10	25.80	55	26.31	26.34	-45	66,453	-0.07%
2021/04/19	16	25.91	93	25.71	25.93	-77	66,812	-0.12%
2021/04/16	30	25.00	85	24.85	24.93	-55	66,827	-0.08%
2021/04/15	131	24.78	13	24.40	24.44	118	67,199	0.18%	大買/鉅額交易
2021/04/14	82	25.32	16	25.49	25.37	66	67,247	0.10%
2021/04/13	56	25.68	75	25.58	25.19	-19	68,223	-0.03%
2021/04/12	69	25.58	45	25.68	25.37	24	68,472	0.04%
2021/04/09	66	25.92	139	26.12	25.87	-73	68,726	-0.11%	大賣/
2021/04/08	24	26.58	105	26.69	26.75	-81	69,095	-0.12%	大賣/
2021/04/07	194	26.57	38	26.24	26.31	156	69,449	0.22%	大買/鉅額交易
2021/04/06	36	27.47	91	27.50	27.18	-55	68,829	-0.08%
2021/04/01	20	26.73	31	26.87	26.82	-11	69,271	-0.02%
2021/03/31	110	26.51	73	26.34	26.31	37	68,996	0.05%	大買/
2021/03/30	14	26.65	95	26.83	27.00	-81	68,760	-0.12%
2021/03/29	17	26.58	43	26.88	26.60	-26	68,821	-0.04%
2021/03/26	105	25.88	123	26.09	26.39	-18	68,631	-0.03%	大買/大賣/
2021/03/25	133	25.39	176	25.20	25.50	-43	68,544	-0.06%	大買/大賣/
2021/03/24	59	25.74	183	26.05	25.48	-124	68,339	-0.18%	大賣/鉅額交易
2021/03/23	38	26.13	6	25.71	25.82	32	68,122	0.05%
2021/03/22	40	26.51	12	26.61	26.37	28	67,667	0.04%
2021/03/19	155	26.54	36	26.48	25.98	119	67,292	0.18%	大買/鉅額交易
2021/03/18	94	27.52	57	27.83	27.74	37	66,343	0.06%
2021/03/17	134	27.32	95	27.35	27.22	39	66,261	0.06%	大買/
2021/03/16	26	26.84	88	27.16	27.12	-62	65,722	-0.09%
2021/03/15	251	27.04	127	27.43	26.58	124	65,446	0.19%	大買/大賣/鉅額交易
2021/03/12	94	27.61	5	27.60	27.65	89	64,891	0.14%
2021/03/11	128	26.92	119	27.12	27.47	9	64,840	0.01%	大買/大賣/
2021/03/10	152	26.53	170	26.41	26.17	-18	64,721	-0.03%	大買/大賣/
2021/03/09	141	26.29	53	26.57	26.53	88	64,191	0.14%	大買/
2021/03/08	202	28.19	67	27.05	26.85	135	63,918	0.21%	大買/鉅額交易
2021/03/05	199	27.85	91	28.34	28.00	108	63,568	0.17%	大買/鉅額交易
2021/03/04	151	29.33	47	28.88	28.81	104	63,789	0.16%	大買/鉅額交易
2021/03/03	15	29.62	78	29.85	30.26	-63	63,452	-0.10%
2021/03/02	160	29.72	79	29.20	28.60	81	63,490	0.13%	大買/
2021/02/26	152	30.11	112	30.24	29.95	40	63,149	0.06%	大買/大賣/
2021/02/25	67	31.51	75	31.58	31.50	-8	62,523	-0.01%
2021/02/24	182	31.92	1	32.86	30.97	181	62,991	0.29%	大買/鉅額交易
2021/02/23	63	32.53	49	33.12	33.13	14	61,686	0.02%
2021/02/22	89	33.97	11	34.52	33.65	78	61,214	0.13%
2021/02/19	145	35.04	10	35.00	35.14	135	60,524	0.22%	大買/鉅額交易
2021/02/18	20	36.08	15	36.30	35.65	5	60,570	0.01%
2021/02/17	191	37.06	182	37.01	37.10	9	60,470	0.01%	大買/大賣/
2021/02/05	10	31.56	46	32.27	32.55	-36	60,937	-0.06%
2021/02/04	21	31.51	163	31.62	31.11	-142	60,297	-0.24%	大賣/鉅額交易
2021/02/03	80	30.82	31	31.03	31.12	49	59,436	0.08%
2021/02/02	13	30.31	15	30.61	30.68	-2	59,600	0.00%
2021/02/01	55	29.46	10	29.76	30.05	45	61,002	0.07%
2021/01/29	0	0.00	11	30.05	29.60	-11	61,874	-0.02%
2021/01/28	50	30.09	11	29.88	29.82	39	62,941	0.06%
2021/01/27	65	31.02	30	30.82	30.99	35	63,524	0.06%
2021/01/26	37	31.52	24	31.64	31.21	13	64,052	0.02%
2021/01/25	27	31.86	25	31.63	32.13	2	63,771	0.00%
2021/01/22	38	31.02	11	31.02	31.00	27	63,257	0.04%
2021/01/21	10	30.82	187	31.40	31.47	-177	63,831	-0.28%	大賣/鉅額交易
2021/01/20	26	30.34	10	30.21	30.21	16	63,501	0.03%
2021/01/19	20	30.94	10	30.93	31.00	10	63,125	0.02%
2021/01/18	30	30.58	35	30.87	31.16	-5	64,323	-0.01%
2021/01/15	33	30.66	0	0.00	30.30	33	65,015	0.05%
2021/01/14	173	31.25	20	31.22	30.73	153	65,015	0.24%	大買/鉅額交易
2021/01/13	10	32.29	152	32.29	31.90	-142	64,663	-0.22%	大賣/鉅額交易
2021/01/12	161	31.00	116	30.89	31.25	45	63,872	0.07%	大買/大賣/
2021/01/11	2	30.84	0	0.00	31.21	2	64,276	0.00%
2021/01/08	78	31.54	17	31.73	30.87	61	64,478	0.09%
2021/01/07	25	30.57	20	30.70	30.74	5	64,738	0.01%
2021/01/06	2	29.37	82	29.47	29.73	-80	64,063	-0.12%
2021/01/05	33	28.36	34	28.81	28.97	-1	63,235	0.00%
2021/01/04	55	28.58	6	28.43	28.51	49	64,616	0.08%
2020/12/31	18	27.68	36	27.95	27.89	-18	63,769	-0.03%
2020/12/30	35	26.87	3	26.76	26.98	32	62,736	0.05%
2020/12/29	10	26.39	62	26.55	26.41	-52	62,019	-0.08%
2020/12/28	35	26.57	117	26.68	26.60	-82	61,570	-0.13%	大賣/
2020/12/25	11	25.69	22	25.96	26.00	-11	60,730	-0.02%
2020/12/24	22	25.73	10	25.88	25.77	12	60,786	0.02%
2020/12/23	25	25.71	29	26.06	25.95	-4	60,458	-0.01%
2020/12/22	10	25.95	13	26.04	25.98	-3	60,044	0.00%
2020/12/21	0	0.00	5	25.85	26.08	-5	60,427	-0.01%
2020/12/18	15	26.04	10	25.62	25.60	5	60,866	0.01%
2020/12/17	5	26.05	20	25.68	26.05	-15	61,546	-0.02%
2020/12/16	5	25.39	25	25.48	25.44	-20	62,028	-0.03%
2020/12/15	20	24.79	15	24.92	24.96	5	62,751	0.01%
2020/12/14	10	25.19	1	25.14	25.12	9	63,382	0.01%
2020/12/11	32	25.26	101	24.82	24.66	-69	63,708	-0.11%	大賣/
2020/12/10	55	25.27	20	25.35	25.30	35	63,796	0.05%
2020/12/09	123	25.89	115	25.88	25.65	8	63,947	0.01%	大買/大賣/
2020/12/08	4	25.89	0	0.00	25.93	4	64,446	0.01%
2020/12/07	44	26.02	71	25.98	26.00	-27	64,796	-0.04%
2020/12/04	52	26.11	60	26.16	26.37	-8	65,287	-0.01%
2020/12/03	112	26.26	15	26.37	26.40	97	65,789	0.15%	大買/
2020/12/02	65	26.39	53	26.54	26.50	12	65,943	0.02%
2020/12/01	124	25.83	83	26.12	26.19	41	66,497	0.06%	大買/
2020/11/30	43	26.43	192	26.12	26.11	-149	66,230	-0.22%	大賣/鉅額交易
2020/11/27	4	25.28	76	25.06	25.32	-72	65,693	-0.11%
2020/11/26	102	24.85	5	24.96	24.99	97	65,870	0.15%	大買/
2020/11/25	100	25.40	21	25.29	24.99	79	66,534	0.12%
2020/11/24	49	25.25	88	25.21	25.17	-39	67,132	-0.06%
2020/11/23	450	25.19	481	25.14	25.62	-31	67,486	-0.05%	大買/大賣/
2020/11/20	37	24.70	309	24.68	24.65	-272	67,228	-0.40%	大賣/鉅額交易
2020/11/19	10	24.25	51	24.44	24.67	-41	67,493	-0.06%
2020/11/18	20	24.35	2	24.60	24.44	18	67,692	0.03%
2020/11/17	5	24.23	23	24.24	24.20	-18	67,783	-0.03%
2020/11/16	28	23.91	142	23.96	24.00	-114	68,896	-0.17%	大賣/鉅額交易
2020/11/13	345	23.67	27	23.52	23.45	318	69,377	0.46%	大買/鉅額交易
2020/11/12	39	24.47	6	24.28	24.39	33	69,146	0.05%
2020/11/11	0	0.00	60	24.96	24.91	-60	70,981	-0.08%
2020/11/10	0	0.00	16	24.97	25.00	-16	71,327	-0.02%
2020/11/09	89	24.83	87	24.77	25.11	2	71,501	0.00%
2020/11/06	0	0.00	6	24.58	23.96	-6	71,853	-0.01%
2020/11/05	20	24.13	37	24.36	24.07	-17	72,531	-0.02%
2020/11/04	31	23.45	44	23.54	23.54	-13	72,574	-0.02%
2020/11/03	0	0.00	204	23.17	23.12	-204	72,548	-0.28%	大賣/鉅額交易
2020/11/02	77	22.54	0	0.00	22.50	77	72,839	0.11%
2020/10/30	11	23.01	13	22.89	22.77	-2	73,671	0.00%
2020/10/29	10	22.80	18	22.90	23.08	-8	74,634	-0.01%
2020/10/27	167	22.55	20	22.53	22.53	147	76,053	0.19%	大買/鉅額交易
2020/10/26	147	22.78	91	22.72	22.68	56	76,336	0.07%	大買/
2020/10/23	61	23.80	57	23.71	23.69	4	75,653	0.01%
2020/10/22	67	23.15	40	23.14	23.26	27	75,436	0.04%
2020/10/21	20	23.15	57	23.20	23.10	-37	75,469	-0.05%
2020/10/20	29	23.02	10	23.07	23.07	19	76,421	0.02%
2020/10/19	56	23.32	21	23.97	23.17	35	77,816	0.04%
2020/10/16	55	23.21	97	23.28	23.25	-42	77,594	-0.05%
2020/10/15	60	22.89	21	23.12	23.22	39	77,773	0.05%
2020/10/14	80	23.01	54	22.99	22.87	26	78,416	0.03%
2020/10/13	16	22.80	85	22.96	23.00	-69	79,562	-0.09%
2020/10/12	100	22.49	362	22.32	22.94	-262	80,997	-0.32%	大賣/鉅額交易
2020/10/08	16	21.76	0	0.00	21.78	16	80,404	0.02%
2020/10/07	118	21.59	10	21.80	21.77	108	81,984	0.13%	大買/鉅額交易
2020/10/06	0	0.00	180	21.58	21.61	-180	83,522	-0.22%	大賣/鉅額交易
2020/10/05	190	21.40	10	21.30	21.30	180	84,636	0.21%	大買/鉅額交易
2020/09/30	17	21.46	31	21.67	21.37	-14	86,089	-0.02%
2020/09/29	36	21.41	26	21.36	21.25	10	87,368	0.01%
2020/09/28	3	21.16	39	21.45	21.43	-36	89,574	-0.04%
2020/09/25	2	21.07	20	21.17	20.96	-18	91,922	-0.02%
2020/09/24	45	21.12	13	20.95	20.90	32	93,521	0.03%
2020/09/23	122	21.53	79	21.55	21.53	43	94,123	0.05%	大買/
2020/09/22	29	21.81	30	21.96	21.96	-1	94,944	0.00%
2020/09/21	40	22.14	71	22.23	21.90	-31	94,651	-0.03%
2020/09/18	23	21.55	135	21.87	22.23	-112	94,334	-0.12%	大賣/鉅額交易
2020/09/17	123	21.52	33	21.34	21.35	90	94,011	0.10%	大買/
2020/09/16	30	22.10	70	22.19	21.92	-40	94,842	-0.04%
2020/09/15	14	21.81	43	22.07	22.18	-29	94,837	-0.03%
2020/09/14	71	21.75	40	21.81	21.76	31	95,004	0.03%
2020/09/11	44	21.27	35	21.39	21.50	9	95,307	0.01%
2020/09/10	39	21.52	31	21.61	21.62	8	94,874	0.01%
2020/09/09	46	21.35	145	21.50	21.40	-99	94,910	-0.10%	大賣/
2020/09/08	193	21.59	14	21.74	21.74	179	94,474	0.19%	大買/鉅額交易
2020/09/07	16	22.04	33	22.32	22.11	-17	94,065	-0.02%
2020/09/04	226	21.99	45	21.96	21.92	181	94,368	0.19%	大買/鉅額交易
2020/09/03	15	22.83	34	23.10	22.88	-19	93,442	-0.02%
2020/09/02	22	22.52	10	22.85	22.81	12	93,706	0.01%
2020/09/01	36	22.70	25	22.74	22.84	11	94,218	0.01%
2020/08/31	13	23.52	50	23.42	23.23	-37	94,211	-0.04%
2020/08/28	10	21.88	66	22.38	22.55	-56	93,532	-0.06%
2020/08/27	85	21.82	233	21.71	21.79	-148	93,535	-0.16%	大賣/鉅額交易
2020/08/26	60	22.20	25	22.38	22.05	35	94,039	0.04%
2020/08/25	98	22.25	139	22.39	22.17	-41	95,146	-0.04%	大賣/
2020/08/24	93	21.94	25	22.09	22.11	68	95,404	0.07%
2020/08/21	10	21.93	71	21.94	21.79	-61	96,371	-0.06%
2020/08/20	200	21.42	95	21.43	21.34	105	96,394	0.11%	大買/鉅額交易
2020/08/19	61	22.42	10	22.70	22.40	51	95,358	0.05%
2020/08/18	44	22.73	49	22.82	22.75	-5	94,808	-0.01%
2020/08/17	0	0.00	490	22.00	23.05	-490	95,823	-0.51%	大賣/鉅額交易
2020/08/14	255	21.30	34	21.42	21.46	221	93,666	0.24%	大買/鉅額交易
2020/08/13	5	21.26	144	21.25	21.26	-139	93,285	-0.15%	大賣/鉅額交易
2020/08/12	352	21.07	60	21.20	20.93	292	93,223	0.31%	大買/鉅額交易
2020/08/11	188	22.03	122	22.08	22.12	66	91,844	0.07%	大買/大賣/
2020/08/10	0	0.00	60	21.41	21.54	-60	91,131	-0.07%
2020/08/07	74	21.06	36	21.36	20.68	38	90,299	0.04%
2020/08/06	53	21.39	18	21.27	21.21	35	89,565	0.04%
2020/08/05	230	21.73	65	21.74	21.56	165	88,842	0.19%	大買/鉅額交易
2020/08/04	22	21.77	65	21.97	21.92	-43	88,548	-0.05%
2020/08/03	22	21.44	193	21.47	21.51	-171	88,391	-0.19%	大賣/鉅額交易
2020/07/31	370	21.34	181	21.17	21.15	189	88,298	0.21%	大買/大賣/鉅額交易
2020/07/30	76	21.45	31	21.49	21.27	45	88,667	0.05%
2020/07/29	125	21.10	248	21.27	21.27	-123	88,429	-0.14%	大買/大賣/鉅額交易
2020/07/28	15	20.69	47	20.83	20.65	-32	89,284	-0.04%
2020/07/27	52	20.42	90	20.56	20.30	-38	89,904	-0.04%
2020/07/24	522	21.33	365	20.92	20.55	157	89,785	0.17%	大買/大賣/鉅額交易
2020/07/23	113	21.80	356	21.56	21.81	-243	89,885	-0.27%	大買/大賣/鉅額交易
2020/07/22	111	22.45	53	22.50	22.48	58	89,459	0.06%	大買/
2020/07/21	353	22.22	28	22.20	21.87	325	88,854	0.37%	大買/鉅額交易
2020/07/20	19	21.50	36	21.91	22.02	-17	88,460	-0.02%
2020/07/17	258	20.95	241	20.84	20.76	17	87,419	0.02%	大買/大賣/
2020/07/16	75	22.40	386	21.50	21.08	-311	86,981	-0.36%	大賣/鉅額交易
2020/07/15	400	23.19	72	23.05	22.89	328	85,735	0.38%	大買/鉅額交易
2020/07/14	76	23.31	497	23.21	22.91	-421	86,101	-0.49%	大賣/鉅額交易
2020/07/13	212	23.23	142	23.06	23.80	70	85,217	0.08%	大買/大賣/
2020/07/10	300	23.56	193	23.36	23.20	107	84,378	0.13%	大買/大賣/鉅額交易
2020/07/09	40	23.79	254	23.71	23.97	-214	83,817	-0.26%	大賣/鉅額交易
2020/07/08	272	23.48	123	23.54	23.23	149	82,733	0.18%	大買/大賣/鉅額交易
2020/07/07	151	23.93	133	23.75	23.96	18	82,231	0.02%	大買/大賣/
2020/07/06	227	20.95	260	21.74	22.30	-33	80,336	-0.04%	大買/大賣/
2020/07/03	189	19.75	275	19.92	19.81	-86	78,336	-0.11%	大買/大賣/
2020/07/02	60	18.53	85	19.05	19.22	-25	77,823	-0.03%
2020/07/01	16	17.91	86	17.90	18.44	-70	77,280	-0.09%
2020/06/30	50	17.41	116	17.39	17.58	-66	76,726	-0.09%	大賣/
2020/06/29	121	17.18	12	17.32	17.13	109	77,202	0.14%	大買/鉅額交易
2020/06/24	21	17.48	190	17.48	17.48	-169	77,712	-0.22%	大賣/鉅額交易
2020/06/23	202	17.02	51	17.32	17.26	151	79,241	0.19%	大買/鉅額交易
2020/06/22	22	17.22	43	17.32	17.30	-21	79,680	-0.03%
2020/06/19	20	17.20	36	17.22	17.26	-16	81,323	-0.02%
2020/06/18	5	16.72	10	16.76	16.89	-5	82,398	-0.01%
2020/06/17	0	0.00	275	16.61	16.64	-275	82,754	-0.33%	大賣/鉅額交易
2020/06/16	45	16.76	60	16.75	16.78	-15	84,207	-0.02%
2020/06/15	270	16.69	77	16.50	16.45	193	88,079	0.22%	大買/鉅額交易
2020/06/12	29	16.52	334	16.48	16.80	-305	89,043	-0.34%	大賣/鉅額交易
2020/06/11	380	17.06	92	16.95	16.86	288	91,797	0.31%	大買/鉅額交易
2020/06/10	50	17.43	35	17.36	17.30	15	93,139	0.02%
2020/06/09	45	17.32	53	17.43	17.51	-8	95,616	-0.01%
2020/06/08	0	0.00	38	17.38	17.17	-38	96,524	-0.04%
2020/06/05	40	16.95	16	16.92	16.91	24	96,739	0.02%
2020/06/04	1	16.97	0	0.00	17.03	1	98,613	0.00%
2020/06/03	10	17.19	15	17.18	17.15	-5	100,476	0.00%
2020/06/02	10	16.82	25	16.89	16.99	-15	100,488	-0.01%
2020/06/01	12	16.23	33	16.62	16.76	-21	101,849	-0.02%
2020/05/29	29	15.76	28	15.94	15.91	1	100,779	0.00%
2020/05/28	36	15.86	48	15.92	15.88	-12	101,788	-0.01%
2020/05/27	10	15.95	0	0.00	15.81	10	102,121	0.01%
2020/05/26	5	15.73	40	15.79	15.78	-35	102,513	-0.03%
2020/05/25	16	15.41	16	15.46	15.49	0	103,997	0.00%
2020/05/22	32	15.62	0	0.00	15.45	32	105,525	0.03%
2020/05/21	10	16.35	14	16.28	16.27	-4	105,563	0.00%
2020/05/20	22	16.22	28	16.32	16.30	-6	106,682	-0.01%
2020/05/19	34	16.29	41	16.29	16.23	-7	107,420	-0.01%
2020/05/15	4	15.90	1	16.05	15.91	3	109,073	0.00%
2020/05/14	42	16.08	49	16.05	15.96	-7	109,474	-0.01%
2020/05/13	17	16.14	21	16.19	16.22	-4	110,081	0.00%
2020/05/12	17	16.22	37	16.29	16.30	-20	111,466	-0.02%
2020/05/11	1	16.63	19	16.40	16.32	-18	111,710	-0.02%
2020/05/08	37	16.26	164	16.21	16.36	-127	112,983	-0.11%	大賣/鉅額交易
2020/05/07	14	15.91	27	15.91	15.88	-13	113,741	-0.01%
2020/05/06	21	15.41	47	15.66	15.82	-26	113,759	-0.02%
2020/05/05	25	14.93	21	14.89	14.95	4	113,211	0.00%
2020/05/04	54	14.90	17	14.87	14.85	37	114,910	0.03%
2020/04/30	0	0.00	53	16.05	16.05	-53	115,230	-0.05%
2020/04/29	50	15.77	115	15.81	15.86	-65	116,886	-0.06%	大賣/
2020/04/28	71	15.67	50	15.60	15.75	21	117,189	0.02%
2020/04/27	6	15.44	39	15.49	15.47	-33	118,500	-0.03%
2020/04/24	17	15.14	16	15.09	15.06	1	117,809	0.00%
2020/04/23	6	15.26	13	15.34	15.28	-7	118,473	-0.01%
2020/04/22	0	0.00	82	14.87	15.06	-82	118,696	-0.07%
2020/04/21	33	14.97	150	14.77	14.76	-117	119,368	-0.10%	大賣/鉅額交易
2020/04/20	31	15.23	48	15.24	15.27	-17	119,473	-0.01%
2020/04/17	60	15.26	42	15.25	15.38	18	119,622	0.02%
2020/04/16	19	14.60	17	14.85	14.86	2	118,561	0.00%
2020/04/15	45	14.95	44	14.91	14.87	1	118,464	0.00%
2020/04/14	30	14.79	30	14.86	14.90	0	118,887	0.00%
2020/04/13	25	14.63	17	14.57	14.55	8	119,381	0.01%
2020/04/10	23	14.73	94	14.96	14.74	-71	120,095	-0.06%
2020/04/09	53	14.76	27	14.65	14.64	26	120,804	0.02%
2020/04/08	43	14.65	23	14.72	14.73	20	123,007	0.02%
2020/04/07	77	14.92	53	14.88	14.82	24	123,000	0.02%
2020/04/06	1	14.77	80	14.61	14.72	-79	124,101	-0.06%
2020/04/01	43	14.08	46	14.27	14.34	-3	125,524	0.00%
2020/03/31	52	14.30	92	14.25	14.22	-40	124,706	-0.03%
2020/03/30	108	13.93	258	13.92	14.18	-150	124,138	-0.12%	大買/大賣/鉅額交易
2020/03/27	233	14.47	106	14.43	14.28	127	123,724	0.10%	大買/大賣/鉅額交易
2020/03/26	44	14.16	123	14.18	14.31	-79	122,463	-0.06%	大賣/
2020/03/25	174	14.08	141	14.13	14.12	33	121,637	0.03%	大買/大賣/
2020/03/24	107	13.24	99	13.35	13.19	8	120,275	0.01%	大買/
2020/03/23	98	12.60	63	12.67	12.61	35	119,449	0.03%
2020/03/20	302	13.19	235	13.03	13.10	67	121,361	0.06%	大買/大賣/
2020/03/19	333	12.44	279	12.34	12.24	54	120,606	0.04%	大買/大賣/
2020/03/18	87	13.95	91	14.11	13.72	-4	118,641	0.00%
2020/03/17	119	13.94	107	14.01	13.85	12	118,192	0.01%	大買/大賣/
2020/03/16	307	15.17	231	14.86	14.68	76	115,055	0.07%	大買/大賣/
2020/03/13	123	14.65	75	14.80	15.60	48	113,066	0.04%	大買/
2020/03/12	218	16.16	130	16.38	15.93	88	110,879	0.08%	大買/大賣/
2020/03/11	17	16.74	14	16.86	16.60	3	109,796	0.00%
2020/03/10	8	16.25	205	16.72	16.88	-197	109,172	-0.18%	大賣/鉅額交易
2020/03/09	285	16.42	247	16.07	16.02	38	107,390	0.04%	大買/大賣/
2020/03/06	68	17.62	52	17.74	17.52	16	105,376	0.02%
2020/03/05	32	17.61	35	17.64	17.97	-3	104,863	0.00%
2020/03/04	15	17.03	163	17.03	16.97	-148	104,823	-0.14%	大賣/鉅額交易
2020/03/03	25	16.95	51	17.16	16.92	-26	104,459	-0.02%
2020/03/02	201	16.29	44	16.46	16.80	157	103,556	0.15%	大買/鉅額交易
2020/02/27	11	16.88	90	16.94	16.93	-79	102,922	-0.08%
2020/02/26	47	16.57	50	17.05	17.09	-3	103,411	0.00%
2020/02/25	138	16.77	237	16.84	16.81	-99	103,169	-0.10%	大買/大賣/
2020/02/24	48	17.18	76	17.35	17.23	-28	102,953	-0.03%
2020/02/21	39	17.63	34	17.59	17.74	5	101,996	0.00%
2020/02/20	35	17.22	35	17.31	17.40	0	101,308	0.00%
2020/02/19	5	17.18	40	17.10	17.20	-35	101,621	-0.03%
2020/02/18	35	17.02	50	17.00	16.85	-15	101,222	-0.01%
2020/02/17	42	16.94	42	16.90	17.11	0	100,255	0.00%
2020/02/14	60	16.46	59	16.72	16.74	1	99,770	0.00%
2020/02/13	92	16.70	131	16.60	16.55	-39	101,630	-0.04%	大賣/
2020/02/12	30	16.56	17	16.63	16.64	13	102,310	0.01%
2020/02/11	22	16.62	81	16.45	16.70	-59	102,559	-0.06%
2020/02/10	19	15.89	23	16.17	16.08	-4	101,871	0.00%
2020/02/07	13	15.92	60	15.98	16.00	-47	101,395	-0.05%
2020/02/06	102	16.00	66	16.18	16.15	36	103,864	0.03%	大買/
2020/02/05	216	15.89	88	15.84	15.84	128	104,816	0.12%	大買/鉅額交易
2020/02/04	71	15.13	24	15.32	15.42	47	105,142	0.04%
2020/02/03	143	14.89	47	15.11	15.16	96	103,469	0.09%	大買/
2020/01/31	21	15.39	83	15.47	15.38	-62	101,158	-0.06%
2020/01/30	122	15.48	190	15.64	15.16	-68	100,737	-0.07%	大買/大賣/
2020/01/20	20	19.32	71	19.34	19.32	-51	99,392	-0.05%
2020/01/17	0	0.00	17	19.25	19.17	-17	100,436	-0.02%
2020/01/16	32	19.25	12	19.17	19.12	20	101,012	0.02%
2020/01/15	107	19.50	314	19.38	19.28	-207	100,915	-0.21%	大買/大賣/鉅額交易
2020/01/14	151	19.91	23	19.95	19.77	128	100,863	0.13%	大買/鉅額交易
2020/01/13	50	19.54	23	19.53	19.61	27	100,877	0.03%
2020/01/10	11	19.47	21	19.51	19.45	-10	101,896	-0.01%
2020/01/09	111	19.48	17	19.47	19.45	94	102,022	0.09%	大買/
2020/01/08	210	19.21	295	19.16	19.16	-85	103,998	-0.08%	大買/大賣/
2020/01/07	25	19.42	20	19.48	19.45	5	103,724	0.00%
2020/01/06	36	19.36	119	19.47	19.47	-83	107,032	-0.08%	大賣/
2020/01/03	79	19.69	16	19.52	19.50	63	107,236	0.06%
2020/01/02	36	19.70	102	19.72	19.65	-66	107,207	-0.06%	大賣/
2019/12/31	142	19.14	15	19.12	19.08	127	104,516	0.12%	大買/鉅額交易
2019/12/30	304	19.16	86	19.06	19.22	218	103,834	0.21%	大買/鉅額交易
2019/12/27	53	19.03	90	18.93	18.95	-37	101,913	-0.04%
2019/12/26	27	18.49	16	18.58	18.58	11	99,770	0.01%
2019/12/25	70	18.46	29	18.47	18.43	41	99,736	0.04%
2019/12/24	63	18.53	37	18.51	18.53	26	100,205	0.03%
2019/12/23	57	18.75	240	18.70	18.66	-183	100,419	-0.18%	大賣/鉅額交易
2019/12/20	25	18.98	105	19.00	18.95	-80	100,187	-0.08%	大賣/
2019/12/19	4	19.04	80	18.94	18.89	-76	100,209	-0.08%
2019/12/18	18	19.03	21	19.11	19.10	-3	101,628	0.00%
2019/12/17	50	18.74	77	18.74	19.13	-27	101,104	-0.03%
2019/12/16	99	18.52	31	18.51	18.41	68	99,310	0.07%
2019/12/13	184	18.40	86	18.44	18.43	98	99,241	0.10%	大買/
2019/12/12	38	18.07	32	18.09	17.94	6	97,603	0.01%
2019/12/11	53	17.97	6	18.02	18.01	47	97,436	0.05%
2019/12/10	40	17.87	53	17.97	17.98	-13	98,230	-0.01%
2019/12/09	13	18.09	10	17.93	17.94	3	99,685	0.00%
2019/12/06	11	17.93	96	17.97	17.97	-85	99,949	-0.09%
2019/12/05	251	17.79	213	17.74	17.72	38	100,847	0.04%	大買/大賣/
2019/12/04	2	17.48	155	17.49	17.65	-153	101,169	-0.15%	大賣/鉅額交易
2019/12/03	16	17.50	24	17.50	17.61	-8	104,524	-0.01%
2019/12/02	13	17.53	69	17.62	17.49	-56	106,356	-0.05%
2019/11/29	145	17.67	170	17.42	17.28	-25	106,642	-0.02%	大買/大賣/
2019/11/28	19	18.08	11	17.99	17.97	8	105,927	0.01%
2019/11/27	17	18.16	11	18.16	18.15	6	106,763	0.01%
2019/11/26	21	18.30	16	18.26	18.21	5	107,440	0.00%
2019/11/25	39	17.95	20	18.02	18.08	19	108,377	0.02%
2019/11/22	47	18.17	43	18.11	18.01	4	109,316	0.00%
2019/11/21	21	18.19	152	18.19	18.18	-131	110,006	-0.12%	大賣/鉅額交易
2019/11/20	39	18.70	0	0.00	18.52	39	111,514	0.03%
2019/11/19	47	18.64	59	18.71	18.74	-12	111,792	-0.01%
2019/11/18	42	18.44	34	18.58	18.60	8	111,440	0.01%
2019/11/15	62	18.55	13	18.61	18.48	49	112,071	0.04%
2019/11/14	2	18.43	6	18.48	18.51	-4	113,840	0.00%
2019/11/13	18	18.40	8	18.46	18.44	10	115,496	0.01%
2019/11/12	130	18.54	10	18.58	18.49	120	115,998	0.10%	大買/鉅額交易
2019/11/11	82	18.84	45	18.89	18.67	37	114,614	0.03%
2019/11/08	65	19.49	101	19.50	19.29	-36	113,668	-0.03%	大賣/
2019/11/07	213	19.37	203	19.32	19.29	10	113,895	0.01%	大買/大賣/
2019/11/06	193	19.47	25	19.47	19.43	168	114,191	0.15%	大買/鉅額交易
2019/11/05	60	19.51	140	19.59	19.75	-80	114,980	-0.07%	大賣/
2019/11/04	36	19.27	54	19.27	19.27	-18	114,757	-0.02%
2019/11/01	1	18.80	125	18.73	18.97	-124	114,931	-0.11%	大賣/鉅額交易
2019/10/31	31	18.38	40	18.45	18.41	-9	114,583	-0.01%
2019/10/30	29	18.39	6	18.59	18.37	23	116,580	0.02%
2019/10/29	20	18.67	4	18.67	18.62	16	118,105	0.01%
2019/10/28	50	18.59	17	18.56	18.59	33	120,240	0.03%
2019/10/25	42	18.25	93	18.27	18.31	-51	119,565	-0.04%
2019/10/24	25	18.49	24	18.41	18.36	1	119,662	0.00%
2019/10/23	63	18.53	245	18.49	18.56	-182	119,731	-0.15%	大賣/鉅額交易
2019/10/22	52	18.56	20	18.50	18.45	32	121,693	0.03%
2019/10/21	28	18.43	15	18.58	18.55	13	122,245	0.01%
2019/10/18	491	19.04	163	18.83	18.65	328	123,862	0.26%	大買/大賣/鉅額交易
2019/10/17	1	18.96	21	19.02	18.94	-20	124,305	-0.02%
2019/10/16	251	19.04	230	18.96	18.90	21	124,663	0.02%	大買/大賣/
2019/10/15	200	19.04	202	19.00	18.94	-2	123,844	0.00%	大買/大賣/
2019/10/14	202	18.86	346	19.13	19.04	-144	124,604	-0.12%	大買/大賣/鉅額交易
2019/10/09	16	17.85	14	17.96	18.00	2	123,924	0.00%
2019/10/08	215	17.73	259	18.14	18.21	-44	125,025	-0.04%	大買/大賣/
2019/10/07	34	17.59	18	17.53	17.52	16	125,967	0.01%
2019/10/04	75	17.67	4	17.63	17.63	71	127,394	0.06%
2019/10/03	18	17.53	11	17.52	17.52	7	128,866	0.01%
2019/10/02	22	17.76	0	0.00	17.82	22	131,915	0.02%
2019/10/01	11	17.93	0	0.00	17.95	11	133,558	0.01%
2019/09/26	25	18.31	2	18.39	18.25	23	137,189	0.02%
2019/09/25	0	0.00	10	18.33	18.29	-10	137,767	-0.01%
2019/09/24	10	18.27	13	18.39	18.41	-3	141,848	0.00%
2019/09/23	106	18.27	201	18.10	18.06	-95	142,313	-0.07%	大買/大賣/
2019/09/20	21	18.58	8	18.64	18.68	13	142,657	0.01%
2019/09/19	36	18.55	120	18.41	18.37	-84	143,692	-0.06%	大賣/
2019/09/18	50	18.51	20	18.50	18.55	30	145,974	0.02%
2019/09/17	44	18.56	21	18.57	18.45	23	147,301	0.02%
2019/09/16	46	18.88	10	18.74	18.75	36	148,781	0.02%
2019/09/12	85	18.83	5	18.85	18.87	80	152,954	0.05%
2019/09/11	61	18.75	26	18.81	18.67	35	155,563	0.02%
2019/09/10	51	18.91	68	19.06	18.76	-17	154,897	-0.01%
2019/09/09	28	19.14	14	19.14	19.03	14	156,300	0.01%
2019/09/06	44	18.99	10	19.00	18.93	34	156,112	0.02%
2019/09/05	53	18.87	117	18.88	19.02	-64	157,771	-0.04%	大賣/
2019/09/04	21	18.26	198	18.34	18.28	-177	155,014	-0.11%	大賣/鉅額交易
2019/09/03	4	18.14	0	0.00	18.01	4	156,205	0.00%
2019/09/02	13	18.11	365	18.10	18.17	-352	158,868	-0.22%	大賣/鉅額交易
2019/08/30	211	17.96	75	17.89	17.84	136	158,860	0.09%	大買/鉅額交易
2019/08/29	77	17.51	42	17.56	17.61	35	159,844	0.02%
2019/08/28	53	17.87	30	17.68	17.67	23	160,633	0.01%
2019/08/27	209	17.77	255	17.98	18.01	-46	161,911	-0.03%	大買/大賣/
2019/08/26	118	17.60	1	17.49	17.51	117	161,814	0.07%	大買/鉅額交易
2019/08/23	10	17.95	53	18.05	18.13	-43	162,540	-0.03%
2019/08/22	144	17.77	48	17.69	17.57	96	161,653	0.06%	大買/
2019/08/21	17	17.65	60	17.67	17.69	-43	163,617	-0.03%
2019/08/20	55	17.54	124	17.65	17.72	-69	166,328	-0.04%	大賣/
2019/08/19	82	17.23	148	17.41	17.54	-66	166,542	-0.04%	大賣/
2019/08/16	6	17.13	80	17.03	17.15	-74	166,974	-0.04%
2019/08/15	15	16.53	12	16.62	16.71	3	167,417	0.00%
2019/08/14	207	17.11	80	16.96	16.80	127	168,579	0.08%	大買/鉅額交易
2019/08/13	30	16.69	134	16.68	16.65	-104	169,889	-0.06%	大賣/鉅額交易
2019/08/12	5	16.39	17	16.82	16.75	-12	171,347	-0.01%
2019/08/08	36	16.44	57	16.48	16.59	-21	173,284	-0.01%
2019/08/07	182	16.39	266	16.31	16.25	-84	174,601	-0.05%	大買/大賣/
2019/08/06	233	16.22	52	16.28	16.50	181	175,875	0.10%	大買/鉅額交易
2019/08/05	223	16.90	179	16.90	16.89	44	174,465	0.03%	大買/大賣/
2019/08/02	91	16.95	113	16.95	17.14	-22	176,928	-0.01%	大賣/
2019/08/01	146	17.79	115	17.70	17.70	31	179,922	0.02%	大買/大賣/
2019/07/31	113	18.26	372	18.12	18.15	-259	179,505	-0.14%	大買/大賣/鉅額交易
2019/07/30	1	18.70	296	18.64	18.59	-295	180,075	-0.16%	大賣/鉅額交易
2019/07/29	211	18.33	67	18.36	18.28	144	183,929	0.08%	大買/鉅額交易
2019/07/26	254	18.15	248	18.33	18.37	6	184,138	0.00%	大買/大賣/
2019/07/25	10	18.08	275	18.19	18.23	-265	183,242	-0.14%	大賣/鉅額交易
2019/07/24	146	18.19	66	18.06	18.05	80	183,940	0.04%	大買/
2019/07/23	321	17.83	89	17.85	17.71	232	184,066	0.13%	大買/鉅額交易
2019/07/22	223	17.85	216	17.95	17.95	7	185,590	0.00%	大買/大賣/
2019/07/19	249	17.71	333	17.91	17.85	-84	183,655	-0.05%	大買/大賣/
2019/07/18	59	17.50	15	17.54	17.48	44	184,510	0.02%
2019/07/17	39	17.60	24	17.74	17.72	15	185,167	0.01%
2019/07/16	58	17.87	17	17.75	17.70	41	187,845	0.02%
2019/07/15	110	17.88	83	17.98	18.01	27	189,807	0.01%	大買/
2019/07/12	18	17.72	415	18.07	18.06	-397	188,436	-0.21%	大賣/鉅額交易
2019/07/11	35	17.86	58	18.01	17.80	-23	189,128	-0.01%
2019/07/10	56	17.81	17	17.75	17.69	39	190,917	0.02%
2019/07/09	11	17.69	104	17.81	17.60	-93	193,237	-0.05%	大賣/
2019/07/08	180	18.08	66	17.83	17.83	114	193,506	0.06%	大買/鉅額交易
2019/07/05	27	18.43	68	18.49	18.57	-41	193,248	-0.02%
2019/07/04	222	18.51	112	18.58	18.34	110	193,520	0.06%	大買/大賣/鉅額交易
2019/07/03	53	18.61	48	18.69	18.68	5	193,608	0.00%
2019/07/02	175	18.75	26	18.78	18.68	149	196,920	0.08%	大買/鉅額交易
2019/07/01	309	18.68	352	18.72	18.79	-43	197,553	-0.02%	大買/大賣/
2019/06/28	160	17.71	736	17.71	17.68	-576	194,856	-0.30%	大買/大賣/鉅額交易
2019/06/27	127	17.64	210	17.94	17.86	-83	197,840	-0.04%	大買/大賣/
2019/06/26	23	17.44	125	17.38	17.43	-102	200,759	-0.05%	大賣/鉅額交易
2019/06/25	276	17.45	213	17.36	17.22	63	201,021	0.03%	大買/大賣/
2019/06/24	111	17.79	158	17.91	17.93	-47	199,745	-0.02%	大買/大賣/
2019/06/21	76	17.91	10	17.87	17.75	66	200,222	0.03%
2019/06/20	202	17.63	296	17.79	17.78	-94	200,277	-0.05%	大買/大賣/
2019/06/19	38	17.11	80	17.16	17.22	-42	198,524	-0.02%
2019/06/18	25	16.43	31	16.49	16.36	-6	197,060	0.00%
2019/06/17	131	16.26	30	16.43	16.33	101	199,276	0.05%	大買/鉅額交易
2019/06/14	8	16.50	31	16.43	16.44	-23	199,429	-0.01%
2019/06/13	90	16.20	25	16.36	16.34	65	200,901	0.03%
2019/06/12	72	16.46	378	16.46	16.37	-306	201,225	-0.15%	大賣/鉅額交易
2019/06/11	200	16.49	356	16.45	16.46	-156	202,628	-0.08%	大買/大賣/鉅額交易
2019/06/10	36	15.74	218	15.92	15.90	-182	202,095	-0.09%	大賣/鉅額交易
2019/06/06	59	15.47	69	15.46	15.40	-10	201,349	0.00%
2019/06/05	26	15.63	300	15.72	15.63	-274	202,539	-0.14%	大賣/鉅額交易
2019/06/04	111	15.52	99	15.62	15.37	12	205,153	0.01%	大買/
2019/06/03	250	15.61	227	15.77	15.62	23	206,885	0.01%	大買/大賣/
2019/05/31	121	15.76	60	15.83	15.67	61	206,346	0.03%	大買/
2019/05/30	353	15.69	85	15.70	15.56	268	207,778	0.13%	大買/鉅額交易
2019/05/29	148	15.60	46	15.67	15.87	102	210,034	0.05%	大買/鉅額交易
2019/05/28	1	15.44	469	15.83	15.92	-468	209,672	-0.22%	大賣/鉅額交易
2019/05/27	95	15.09	113	15.26	15.35	-18	212,146	-0.01%	大賣/
2019/05/24	74	15.41	0	0.00	15.29	74	215,307	0.03%
2019/05/23	92	15.07	71	15.31	15.20	21	215,430	0.01%
2019/05/22	37	15.59	31	15.64	15.57	6	214,094	0.00%
2019/05/21	20	15.35	148	15.51	15.74	-128	213,321	-0.06%	大賣/鉅額交易
2019/05/20	82	15.35	66	15.49	15.20	16	214,436	0.01%
2019/05/17	118	15.90	23	16.14	15.63	95	213,364	0.04%	大買/
2019/05/16	46	15.84	87	16.01	16.02	-41	212,466	-0.02%
2019/05/15	74	15.85	64	15.79	16.01	10	211,954	0.00%
2019/05/14	87	14.84	86	15.34	15.59	1	211,239	0.00%
2019/05/13	29	15.36	114	15.48	15.31	-85	209,286	-0.04%	大賣/
2019/05/10	85	15.33	78	15.53	15.49	7	211,632	0.00%
2019/05/09	604	15.23	140	15.21	15.15	464	208,242	0.22%	大買/大賣/鉅額交易
2019/05/08	326	15.84	108	15.69	15.89	218	205,027	0.11%	大買/大賣/鉅額交易
2019/05/07	119	16.29	92	16.18	16.01	27	205,393	0.01%	大買/
2019/05/06	209	16.26	39	16.27	15.85	170	205,947	0.08%	大買/鉅額交易
2019/05/03	64	17.68	3	17.54	17.79	61	201,148	0.03%
2019/05/02	33	17.81	0	0.00	17.75	33	201,581	0.02%
2019/04/30	121	17.70	150	17.79	17.88	-29	202,891	-0.01%	大買/大賣/
2019/04/29	203	17.60	408	17.72	18.07	-205	203,472	-0.10%	大買/大賣/鉅額交易
2019/04/26	70	17.46	122	17.48	17.61	-52	203,133	-0.03%	大賣/
2019/04/25	54	18.06	25	18.14	18.08	29	202,263	0.01%
2019/04/24	147	18.10	221	18.24	18.15	-74	203,189	-0.04%	大買/大賣/
2019/04/23	15	18.22	44	18.27	18.36	-29	202,360	-0.01%
2019/04/22	134	18.42	100	18.85	18.14	34	201,609	0.02%	大買/
2019/04/19	33	18.63	142	18.92	18.74	-109	199,147	-0.05%	大賣/鉅額交易
2019/04/18	70	18.63	72	18.55	18.55	-2	197,766	0.00%
2019/04/17	144	18.77	73	18.72	18.79	71	198,526	0.04%	大買/
2019/04/16	330	17.82	179	18.15	18.57	151	197,017	0.08%	大買/大賣/鉅額交易
2019/04/15	46	18.29	385	18.31	18.27	-339	195,389	-0.17%	大賣/鉅額交易
2019/04/12	146	17.58	16	17.39	17.45	130	193,747	0.07%	大買/鉅額交易
2019/04/11	106	17.91	55	18.35	17.70	51	193,095	0.03%	大買/
2019/04/10	42	18.02	27	18.17	18.25	15	192,680	0.01%
2019/04/09	117	18.16	80	18.16	18.15	37	191,736	0.02%	大買/
2019/04/08	96	18.11	372	18.03	17.71	-276	190,214	-0.15%	大賣/鉅額交易
2019/04/03	83	17.10	56	17.11	17.14	27	186,229	0.01%
2019/04/02	27	17.15	68	17.14	17.12	-41	186,160	-0.02%
2019/04/01	122	16.99	115	17.06	17.13	7	185,596	0.00%	大買/大賣/
2019/03/29	23	16.24	191	16.14	16.32	-168	181,440	-0.09%	大賣/鉅額交易
2019/03/28	37	15.21	30	15.25	15.30	7	178,934	0.00%
2019/03/27	33	15.21	97	15.29	15.40	-64	182,461	-0.04%
2019/03/26	168	15.21	112	15.18	15.06	56	182,285	0.03%	大買/大賣/
2019/03/25	48	15.33	67	15.38	15.30	-19	182,998	-0.01%
2019/03/22	51	15.82	31	15.88	15.83	20	182,926	0.01%
2019/03/21	28	16.08	242	16.17	16.11	-214	181,146	-0.12%	大賣/鉅額交易
2019/03/20	95	15.99	278	16.25	15.91	-183	183,145	-0.10%	大賣/鉅額交易
2019/03/19	52	16.29	174	16.28	16.22	-122	181,094	-0.07%	大賣/鉅額交易
2019/03/18	289	16.08	73	15.95	16.13	216	179,486	0.12%	大買/鉅額交易
2019/03/15	114	15.61	96	15.52	15.56	18	179,904	0.01%	大買/
2019/03/14	34	15.26	67	15.34	15.25	-33	178,173	-0.02%
2019/03/13	79	15.11	40	14.99	15.23	39	178,771	0.02%
2019/03/12	97	15.35	146	15.38	15.43	-49	178,098	-0.03%	大賣/
2019/03/11	169	14.64	180	14.87	14.92	-11	177,124	-0.01%	大買/大賣/
2019/03/08	516	14.96	156	14.95	14.87	360	179,802	0.20%	大買/大賣/鉅額交易
2019/03/07	98	15.97	59	15.87	15.70	39	177,051	0.02%
2019/03/06	71	16.35	29	16.44	16.31	42	175,201	0.02%
2019/03/05	212	16.36	54	16.41	16.36	158	175,047	0.09%	大買/鉅額交易
2019/03/04	77	16.50	256	16.66	16.91	-179	172,901	-0.10%	大賣/鉅額交易
2019/02/27	40	15.38	64	15.51	15.75	-24	169,919	-0.01%
2019/02/26	76	15.61	169	15.67	15.40	-93	169,743	-0.05%	大賣/
2019/02/25	810	14.98	1,003	14.67	15.08	-193	166,754	-0.12%	大買/大賣/鉅額交易
2019/02/22	824	13.66	729	13.65	13.65	95	162,384	0.06%	大買/大賣/
2019/02/21	591	14.05	566	13.91	14.07	25	162,570	0.02%	大買/大賣/
2019/02/20	406	13.78	434	13.92	13.77	-28	162,898	-0.02%	大買/大賣/
2019/02/19	743	13.85	762	13.89	13.75	-19	164,589	-0.01%	大買/大賣/
2019/02/18	106	13.54	25	13.54	13.70	81	162,932	0.05%	大買/
2019/02/15	358	13.44	270	13.68	13.22	88	162,934	0.05%	大買/大賣/
2019/02/14	317	13.70	572	13.72	13.76	-255	163,224	-0.16%	大買/大賣/鉅額交易
2019/02/13	618	13.48	750	13.43	13.49	-132	162,573	-0.08%	大買/大賣/鉅額交易
2019/02/12	347	13.31	441	13.34	13.33	-94	163,470	-0.06%	大買/大賣/
2019/02/11	6	13.12	146	13.01	13.19	-140	164,191	-0.09%	大賣/鉅額交易
2019/01/30	257	12.49	379	12.48	12.44	-122	162,878	-0.07%	大買/大賣/鉅額交易
2019/01/29	370	12.24	416	12.34	12.44	-46	163,548	-0.03%	大買/大賣/
2019/01/28	359	12.45	618	12.56	12.40	-259	164,399	-0.16%	大買/大賣/鉅額交易
2019/01/25	74	12.34	259	12.30	12.41	-185	167,551	-0.11%	大賣/鉅額交易
2019/01/24	338	11.93	260	11.99	11.99	78	168,254	0.05%	大買/大賣/
2019/01/23	205	11.89	231	11.96	11.86	-26	169,174	-0.02%	大買/大賣/
2019/01/22	175	11.98	137	12.15	11.83	38	172,207	0.02%	大買/大賣/
2019/01/21	335	12.19	376	12.14	12.15	-41	175,567	-0.02%	大買/大賣/
2019/01/18	826	11.90	840	11.80	11.90	-14	175,971	-0.01%	大買/大賣/
2019/01/17	528	11.75	509	11.76	11.75	19	176,938	0.01%	大買/大賣/
2019/01/16	22	11.58	135	11.58	11.58	-113	178,743	-0.06%	大賣/鉅額交易
2019/01/15	60	11.44	299	11.38	11.45	-239	179,950	-0.13%	大賣/鉅額交易
2019/01/14	70	11.18	66	11.14	11.13	4	183,718	0.00%
2019/01/11	79	11.23	160	11.29	11.29	-81	185,048	-0.04%	大賣/
2019/01/10	150	11.18	132	11.21	11.21	18	186,494	0.01%	大買/大賣/
2019/01/09	11	11.30	268	11.28	11.37	-257	187,108	-0.14%	大賣/鉅額交易
2019/01/08	7	10.85	10	10.88	10.85	-3	186,200	0.00%
2019/01/07	154	10.90	132	11.06	10.87	22	186,892	0.01%	大買/大賣/
2019/01/04	26	10.67	231	10.62	10.81	-205	186,690	-0.11%	大賣/鉅額交易
2019/01/03	7	10.48	30	10.56	10.44	-23	187,653	-0.01%
2019/01/02	95	10.42	6	10.34	10.32	89	187,913	0.05%
2018/12/28	16	10.79	46	10.73	10.74	-30	187,018	-0.02%
2018/12/27	84	10.73	193	10.81	10.66	-109	186,287	-0.06%	大賣/鉅額交易
2018/12/26	83	10.62	57	10.51	10.48	26	185,695	0.01%
2018/12/25	70	10.37	53	10.40	10.40	17	185,119	0.01%
2018/12/24	29	10.77	0	0.00	10.77	29	183,668	0.02%
2018/12/22	72	10.55	0	0.00	10.53	72	182,352	0.04%
2018/12/21	288	10.80	206	10.83	10.72	82	184,649	0.04%	大買/大賣/
2018/12/20	236	11.28	64	11.51	11.05	172	183,653	0.09%	大買/鉅額交易
2018/12/19	84	11.77	43	11.76	11.72	41	181,606	0.02%
2018/12/18	266	11.85	46	11.94	11.81	220	181,231	0.12%	大買/鉅額交易
2018/12/17	85	12.08	16	12.11	12.11	69	180,694	0.04%
2018/12/14	57	12.22	31	12.28	12.23	26	179,352	0.01%
2018/12/13	47	12.32	243	12.47	12.49	-196	181,911	-0.11%	大賣/鉅額交易
2018/12/12	11	12.01	0	0.00	12.05	11	179,108	0.01%
2018/12/11	4	11.90	13	11.91	11.87	-9	178,692	-0.01%
2018/12/10	212	11.85	18	11.96	11.77	194	179,864	0.11%	大買/鉅額交易
2018/12/07	11	12.22	2	12.21	12.17	9	178,793	0.01%
2018/12/06	130	12.26	269	12.29	12.17	-139	180,221	-0.08%	大買/大賣/鉅額交易
2018/12/05	14	12.46	119	12.64	12.67	-105	178,539	-0.06%	大賣/鉅額交易
2018/12/04	45	12.77	13	12.75	12.70	32	177,986	0.02%
2018/12/03	423	12.75	84	12.94	12.84	339	178,431	0.19%	大買/鉅額交易
2018/11/30	193	12.10	168	12.06	12.04	25	175,165	0.01%	大買/大賣/
2018/11/29	46	12.36	41	12.25	12.07	5	174,257	0.00%
2018/11/28	35	12.01	70	12.16	12.16	-35	173,451	-0.02%
2018/11/27	53	12.00	5	12.04	12.04	48	171,713	0.03%
2018/11/26	74	12.09	62	12.13	12.05	12	171,686	0.01%
2018/11/23	134	12.14	22	12.32	12.08	112	170,548	0.07%	大買/鉅額交易
2018/11/22	54	12.32	20	12.41	12.23	34	169,400	0.02%
2018/11/21	71	12.35	31	12.48	12.45	40	168,224	0.02%
2018/11/20	46	12.53	36	12.59	12.46	10	168,599	0.01%
2018/11/19	1	12.72	9	12.85	12.78	-8	166,798	0.00%
2018/11/16	6	12.52	34	12.63	12.66	-28	165,801	-0.02%
2018/11/15	37	12.38	17	12.45	12.47	20	163,349	0.01%
2018/11/14	168	12.59	29	12.53	12.43	139	164,330	0.08%	大買/鉅額交易
2018/11/13	40	12.17	103	12.55	12.60	-63	163,850	-0.04%	大賣/
2018/11/12	43	12.22	17	12.32	12.37	26	163,958	0.02%
2018/11/09	216	12.53	133	12.51	12.34	83	165,144	0.05%	大買/大賣/
2018/11/08	42	13.06	23	13.13	12.94	19	163,577	0.01%
2018/11/07	50	13.03	80	13.19	13.08	-30	162,312	-0.02%
2018/11/06	152	12.84	88	12.79	12.75	64	161,056	0.04%	大買/
2018/11/05	124	13.13	84	13.27	13.03	40	160,159	0.02%	大買/
2018/11/02	46	13.14	133	13.42	13.32	-87	159,889	-0.05%	大賣/
2018/11/01	11	12.93	152	12.89	12.94	-141	155,987	-0.09%	大賣/鉅額交易
2018/10/31	75	12.34	78	12.42	12.47	-3	153,453	0.00%
2018/10/30	236	12.00	96	12.42	12.46	140	152,291	0.09%	大買/鉅額交易
2018/10/29	437	12.45	195	12.39	12.15	242	149,136	0.16%	大買/大賣/鉅額交易
2018/10/26	120	13.12	146	13.18	12.88	-26	147,648	-0.02%	大買/大賣/
2018/10/25	280	12.67	15	12.80	12.73	265	145,882	0.18%	大買/鉅額交易
2018/10/24	304	13.05	142	13.39	13.27	162	142,745	0.11%	大買/大賣/鉅額交易
2018/10/23	126	13.39	95	13.59	13.27	31	139,332	0.02%	大買/
2018/10/22	180	13.36	603	13.34	13.93	-423	137,179	-0.31%	大買/大賣/鉅額交易
2018/10/19	392	12.15	274	12.19	12.42	118	132,669	0.09%	大買/大賣/鉅額交易
2018/10/18	59	12.31	36	12.44	12.18	23	131,522	0.02%
2018/10/17	273	12.75	13	12.85	12.40	260	130,520	0.20%	大買/鉅額交易
2018/10/16	153	12.72	164	12.66	12.66	-11	130,263	-0.01%	大買/大賣/
2018/10/15	60	12.54	32	12.59	12.48	28	129,626	0.02%
2018/10/12	113	12.34	35	12.57	12.71	78	128,177	0.06%	大買/
2018/10/11	90	12.50	169	12.57	12.28	-79	126,376	-0.06%	大賣/
2018/10/09	42	13.06	40	13.20	13.26	2	124,180	0.00%
2018/10/08	61	13.45	47	13.71	13.44	14	123,971	0.01%
2018/10/05	30	13.42	38	13.43	13.43	-8	123,449	-0.01%
2018/10/04	117	13.66	1	13.61	13.57	116	125,019	0.09%	大買/鉅額交易
2018/10/03	96	14.05	143	13.99	13.98	-47	125,687	-0.04%	大賣/
2018/10/02	46	14.21	1	14.51	14.11	45	126,583	0.04%
2018/10/01	1	14.41	2	14.44	14.50	-1	127,734	0.00%
2018/09/28	2	14.60	27	14.49	14.57	-25	129,461	-0.02%
2018/09/27	45	14.24	5	14.19	14.23	40	128,178	0.03%
2018/09/26	28	14.21	152	14.45	14.62	-124	127,415	-0.10%	大賣/鉅額交易
2018/09/25	53	14.02	80	14.04	13.91	-27	128,171	-0.02%
2018/09/21	70	14.02	119	13.86	14.08	-49	128,343	-0.04%	大賣/
2018/09/20	10	13.41	33	13.44	13.40	-23	126,903	-0.02%
2018/09/19	173	13.22	148	13.28	13.46	25	127,899	0.02%	大買/大賣/
2018/09/18	1	12.66	36	12.61	12.64	-35	126,369	-0.03%
2018/09/17	1	12.58	1	12.62	12.56	0	128,389	0.00%
2018/09/14	33	12.75	41	12.75	12.76	-8	128,601	-0.01%
2018/09/13	91	12.55	70	12.52	12.34	21	128,656	0.02%
2018/09/12	184	12.33	118	12.27	12.26	66	127,403	0.05%	大買/大賣/
2018/09/11	16	12.61	31	12.60	12.58	-15	126,620	-0.01%
2018/09/10	35	12.68	31	12.74	12.73	4	126,909	0.00%
2018/09/07	32	12.84	5	12.87	12.87	27	126,244	0.02%
2018/09/06	119	12.93	39	12.93	12.84	80	124,900	0.06%	大買/
2018/09/05	128	13.39	138	13.37	13.24	-10	123,056	-0.01%	大買/大賣/
2018/09/04	22	13.23	3	13.30	13.43	19	122,960	0.02%
2018/09/03	59	13.20	2	13.26	13.13	57	122,474	0.05%
2018/08/31	57	13.19	104	13.37	13.48	-47	123,002	-0.04%	大賣/
2018/08/30	70	13.61	7	13.66	13.48	63	122,943	0.05%
2018/08/29	28	13.72	0	0.00	13.71	28	122,811	0.02%
2018/08/28	86	13.96	46	14.03	13.82	40	123,444	0.03%
2018/08/27	94	13.67	155	13.73	13.85	-61	123,473	-0.05%	大賣/
2018/08/24	4	13.03	31	13.22	13.30	-27	121,965	-0.02%
2018/08/23	30	13.04	17	13.09	13.19	13	122,604	0.01%
2018/08/22	7	13.13	43	13.20	13.15	-36	123,374	-0.03%
2018/08/21	7	13.21	37	13.06	13.29	-30	123,427	-0.02%
2018/08/20	52	12.58	12	12.58	12.48	40	121,568	0.03%
2018/08/17	37	12.74	23	12.61	12.55	14	121,055	0.01%
2018/08/16	97	12.65	6,387	12.86	12.90	-6,290	119,635	-5.26%	大賣/鉅額交易
2018/08/15	51	12.97	152	12.86	12.86	-101	117,957	-0.09%	大賣/鉅額交易
2018/08/14	10	13.38	10	13.51	13.25	0	117,645	0.00%
2018/08/13	13	13.31	12	13.23	13.25	1	118,477	0.00%
2018/08/10	38	13.81	26	13.91	13.61	12	117,947	0.01%
2018/08/09	91	13.69	96	13.39	13.73	-5	117,463	0.00%
2018/08/08	12	13.43	5	13.60	13.30	7	115,925	0.01%
2018/08/07	17	12.92	5	13.24	13.19	12	115,624	0.01%
2018/08/06	37	12.91	6	12.95	12.92	31	115,590	0.03%
2018/08/03	15	13.11	17	13.18	13.06	-2	114,924	0.00%
2018/08/02	124	13.43	135	13.33	13.02	-11	115,138	-0.01%	大買/大賣/
2018/08/01	24	14.56	156	14.37	14.31	-132	112,525	-0.12%	大賣/鉅額交易
2018/07/31	6	14.48	3	14.47	14.40	3	113,494	0.00%
2018/07/30	15	14.50	12	14.47	14.32	3	114,176	0.00%
2018/07/27	26	14.45	12	14.41	14.43	14	114,068	0.01%
2018/07/26	19	14.73	16	14.50	14.45	3	113,998	0.00%
2018/07/25	47	14.84	10	14.91	14.70	37	113,652	0.03%
2018/07/24	43	14.75	114	14.67	14.82	-71	112,974	-0.06%	大賣/
2018/07/23	88	14.18	79	14.05	14.21	9	112,790	0.01%
2018/07/20	43	13.25	52	13.43	13.62	-9	112,746	-0.01%
2018/07/19	14	13.52	55	13.41	13.37	-41	112,214	-0.04%
2018/07/18	11	13.51	61	13.51	13.45	-50	113,696	-0.04%
2018/07/17	20	13.51	201	13.29	13.25	-181	113,693	-0.16%	大賣/鉅額交易
2018/07/16	84	13.64	6	13.62	13.51	78	113,499	0.07%
2018/07/13	256	13.92	33	13.93	13.87	223	113,680	0.20%	大買/鉅額交易
2018/07/12	40	13.95	14	13.83	13.98	26	115,208	0.02%
2018/07/11	42	13.09	36	13.09	13.27	6	114,434	0.01%
2018/07/10	116	13.63	16	13.77	13.47	100	115,408	0.09%	大買/
2018/07/09	122	13.20	42	13.41	13.56	80	115,545	0.07%	大買/
2018/07/06	75	12.93	23	12.81	13.06	52	115,236	0.05%
2018/07/05	149	12.51	94	12.66	12.46	55	115,530	0.05%	大買/
2018/07/04	35	12.72	20	12.76	12.71	15	114,997	0.01%
2018/07/03	72	12.49	227	12.59	12.69	-155	115,042	-0.13%	大賣/鉅額交易
2018/07/02	32	13.27	234	13.59	13.13	-202	112,451	-0.18%	大賣/鉅額交易
2018/06/29	74	13.71	207	13.71	13.83	-133	111,892	-0.12%	大賣/鉅額交易
2018/06/28	37	13.46	417	13.46	13.53	-380	110,443	-0.34%	大賣/鉅額交易
2018/06/27	45	14.07	480	14.02	13.65	-435	109,934	-0.40%	大賣/鉅額交易
2018/06/26	40	14.51	390	14.41	14.35	-350	109,814	-0.32%	大賣/鉅額交易
2018/06/25	20	15.16	121	15.10	15.05	-101	108,691	-0.09%	大賣/鉅額交易
2018/06/22	46	15.11	155	15.14	15.12	-109	109,851	-0.10%	大賣/鉅額交易
2018/06/21	1	15.68	1	15.48	15.48	0	110,113	0.00%
2018/06/20	15	15.27	5	15.21	15.48	10	112,591	0.01%
2018/06/19	13	15.69	1	15.82	15.47	12	113,576	0.01%
2018/06/15	9	16.20	18	16.14	16.14	-9	112,691	-0.01%
2018/06/14	8	16.05	5	16.01	16.00	3	112,135	0.00%
2018/06/13	5	16.31	7	16.13	16.14	-2	112,105	0.00%
2018/06/12	3	16.07	34	16.25	16.24	-31	111,941	-0.03%
2018/06/11	7	15.71	16	15.76	15.87	-9	111,715	-0.01%
2018/06/08	33	16.00	148	16.13	15.80	-115	112,077	-0.10%	大賣/鉅額交易
2018/06/07	0	0.00	12	16.49	16.31	-12	111,284	-0.01%
2018/06/06	35	16.31	5	16.26	16.26	30	111,442	0.03%
2018/06/05	5	16.33	46	16.26	16.36	-41	111,553	-0.04%
2018/06/04	72	16.10	32	15.98	16.15	40	111,566	0.04%
2018/06/01	6	15.66	64	15.71	15.57	-58	112,388	-0.05%
2018/05/31	160	15.63	34	15.42	15.74	126	113,384	0.11%	大買/鉅額交易
2018/05/30	70	15.21	73	15.18	15.30	-3	113,842	0.00%
2018/05/29	35	15.66	11	15.70	15.60	24	113,011	0.02%
2018/05/28	22	15.77	19	15.83	15.86	3	114,034	0.00%
2018/05/25	69	15.78	6	15.77	15.78	63	115,440	0.05%
2018/05/24	30	15.88	6	15.90	15.83	24	116,346	0.02%
2018/05/23	22	16.18	5	16.05	16.05	17	116,782	0.01%
2018/05/22	94	16.55	42	16.55	16.36	52	116,219	0.04%
2018/05/21	65	16.92	24	16.88	16.79	41	116,693	0.04%
2018/05/18	62	16.22	36	16.29	16.30	26	117,312	0.02%
2018/05/17	75	16.42	34	16.36	16.30	41	121,712	0.03%
2018/05/16	59	16.66	67	16.64	16.65	-8	125,772	-0.01%
2018/05/15	330	16.83	11	16.99	16.66	319	128,429	0.25%	大買/鉅額交易
2018/05/14	58	16.88	52	16.83	16.83	6	129,866	0.00%
2018/05/11	8	16.57	4	16.58	16.51	4	129,839	0.00%
2018/05/10	65	16.49	27	16.46	16.40	38	130,089	0.03%
2018/05/09	125	16.45	16	16.48	16.39	109	129,823	0.08%	大買/鉅額交易
2018/05/08	65	16.28	85	16.34	16.46	-20	129,844	-0.02%
2018/05/07	19	15.66	3	15.79	15.77	16	129,634	0.01%
2018/05/04	3	15.45	0	0.00	15.42	3	130,277	0.00%
2018/05/03	36	15.24	21	15.34	15.38	15	131,008	0.01%
2018/05/02	28	15.34	0	0.00	15.35	28	132,777	0.02%
2018/04/30	2	15.69	0	0.00	15.75	2	134,059	0.00%
2018/04/27	45	15.24	30	15.30	15.20	15	136,131	0.01%
2018/04/26	263	16.26	7	15.80	15.62	256	135,589	0.19%	大買/鉅額交易
2018/04/25	13	16.20	103	16.20	16.37	-90	135,118	-0.07%	大賣/
2018/04/24	23	16.44	63	16.25	16.50	-40	136,091	-0.03%
2018/04/23	4	15.66	14	15.75	15.60	-10	136,844	-0.01%
2018/04/20	24	15.68	7	15.52	15.41	17	137,056	0.01%
2018/04/19	1,896	15.90	12	15.79	15.90	1,884	138,636	1.36%	大買/鉅額交易
2018/04/18	71	15.47	40	15.36	15.26	31	138,235	0.02%
2018/04/17	34	15.61	53	15.62	15.48	-19	136,182	-0.01%
2018/04/16	127	16.10	149	15.77	15.70	-22	136,896	-0.02%	大買/大賣/
2018/04/13	237	16.85	11	16.71	16.60	226	135,236	0.17%	大買/鉅額交易
2018/04/12	41	16.98	150	17.00	16.88	-109	134,530	-0.08%	大賣/鉅額交易
2018/04/11	95	17.15	84	17.23	17.27	11	133,696	0.01%
2018/04/10	121	16.54	150	16.58	16.54	-29	132,280	-0.02%	大買/大賣/
2018/04/09	2	16.22	0	0.00	16.24	2	132,699	0.00%
2018/04/03	51	16.07	38	16.09	16.02	13	132,745	0.01%
2018/04/02	12	16.54	10	16.95	16.53	2	132,166	0.00%
2018/03/31	28	16.66	0	0.00	16.66	28	132,403	0.02%
2018/03/30	129	16.72	23	16.77	16.79	106	133,298	0.08%	大買/鉅額交易
2018/03/29	114	15.83	340	15.92	16.25	-226	132,407	-0.17%	大買/大賣/鉅額交易
2018/03/28	265	16.45	263	16.28	16.12	2	130,776	0.00%	大買/大賣/
2018/03/27	524	17.16	6	17.06	16.95	518	128,869	0.40%	大買/鉅額交易
2018/03/26	154	16.87	0	0.00	16.64	154	127,750	0.12%	大買/鉅額交易
2018/03/23	242	17.06	601	17.19	16.93	-359	126,142	-0.28%	大買/大賣/鉅額交易
2018/03/22	446	18.69	8	18.47	18.22	438	123,237	0.36%	大買/鉅額交易
2018/03/21	12	19.11	293	19.05	19.11	-281	120,747	-0.23%	大賣/鉅額交易
2018/03/20	4	18.62	17	18.70	18.76	-13	120,388	-0.01%
2018/03/19	294	18.74	16	18.73	18.62	278	120,399	0.23%	大買/鉅額交易
2018/03/16	0	0.00	16	18.88	18.87	-16	120,090	-0.01%
2018/03/15	43	18.53	362	18.97	18.91	-319	120,345	-0.27%	大賣/鉅額交易
2018/03/14	70	18.80	33	18.67	18.63	37	120,001	0.03%
2018/03/13	65	19.16	8	19.22	19.14	57	119,443	0.05%
2018/03/12	343	19.46	46	19.48	19.29	297	120,065	0.25%	大買/鉅額交易
2018/03/09	280	19.20	37	19.30	19.13	243	119,413	0.20%	大買/鉅額交易
2018/03/08	448	18.83	357	18.94	18.97	91	119,257	0.08%	大買/大賣/
2018/03/07	93	18.83	325	19.10	18.77	-232	118,700	-0.20%	大賣/鉅額交易
2018/03/06	373	18.67	95	18.68	18.55	278	118,506	0.23%	大買/鉅額交易
2018/03/05	131	18.39	329	18.41	18.30	-198	117,363	-0.17%	大買/大賣/鉅額交易
2018/03/02	138	18.60	122	18.57	18.54	16	117,111	0.01%	大買/大賣/
2018/03/01	407	18.79	97	18.97	18.81	310	117,031	0.26%	大買/鉅額交易
2018/02/27	74	19.75	381	19.58	19.34	-307	116,993	-0.26%	大賣/鉅額交易
2018/02/26	412	19.64	45	20.08	19.84	367	117,310	0.31%	大買/鉅額交易
2018/02/23	88	19.61	39	19.52	19.49	49	116,864	0.04%
2018/02/22	97	19.33	301	19.31	19.34	-204	117,160	-0.17%	大賣/鉅額交易
2018/02/21	421	19.25	116	19.14	19.53	305	118,754	0.26%	大買/大賣/鉅額交易
2018/02/12	38	17.59	52	17.55	17.63	-14	118,633	-0.01%
2018/02/09	301	17.67	105	17.33	17.30	196	117,618	0.17%	大買/大賣/鉅額交易
2018/02/08	408	20.09	341	19.55	19.37	67	113,365	0.06%	大買/大賣/
2018/02/07	2,472	22.00	28	21.79	20.98	2,444	109,300	2.24%	大買/鉅額交易
2018/02/06	131	21.77	324	21.45	21.41	-193	106,693	-0.18%	大買/大賣/鉅額交易
2018/02/05	371	22.21	56	22.16	22.36	315	104,950	0.30%	大買/鉅額交易
2018/02/02	1	21.97	401	22.18	22.29	-400	104,497	-0.38%	大賣/鉅額交易
2018/02/01	10	22.00	11	22.32	22.14	-1	104,254	0.00%
2018/01/31	35	21.62	40	21.96	22.10	-5	104,104	0.00%
2018/01/30	165	22.09	93	22.16	21.86	72	104,265	0.07%	大買/
2018/01/29	77	22.96	10	22.89	22.88	67	102,000	0.07%
2018/01/26	10	23.04	160	23.02	23.31	-150	100,632	-0.15%	大賣/鉅額交易
2018/01/25	265	23.09	113	22.84	22.85	152	99,845	0.15%	大買/大賣/鉅額交易
2018/01/24	184	23.67	207	23.69	23.69	-23	98,579	-0.02%	大買/大賣/
2018/01/23	310	23.18	82	23.23	23.37	228	96,613	0.24%	大買/鉅額交易
2018/01/22	98	22.64	45	22.71	22.60	53	95,320	0.06%
2018/01/19	983	22.74	46	22.82	22.81	937	95,182	0.98%	大買/鉅額交易
2018/01/18	51	22.38	9	22.43	22.35	42	94,757	0.04%
2018/01/17	12	22.03	186	22.21	22.20	-174	93,495	-0.19%	大賣/鉅額交易
2018/01/16	17	22.08	19	21.99	22.07	-2	91,110	0.00%
2018/01/15	1	21.80	50	21.71	22.00	-49	90,428	-0.05%
2018/01/12	8	21.12	0	0.00	21.16	8	88,365	0.01%
2018/01/11	5	20.89	0	0.00	20.83	5	89,248	0.01%
2018/01/10	12	20.99	5	20.86	20.74	7	88,854	0.01%
2018/01/09	111	20.41	82	20.23	20.45	29	87,502	0.03%	大買/
2018/01/08	80	20.07	11	20.08	20.00	69	87,488	0.08%
2018/01/05	2	19.90	128	19.93	19.98	-126	86,780	-0.15%	大賣/鉅額交易
2018/01/04	88	19.80	22	19.97	19.85	66	86,292	0.08%
2018/01/03	50	19.85	54	19.89	19.90	-4	86,742	0.00%
2018/01/02	106	19.38	76	19.57	19.69	30	85,854	0.03%	大買/