期元大S&P石油 (00642U)-凱基-中山券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.61
漲跌
▼0.13
漲幅
-0.69%
成交量
838張
產業
上市0.00%
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	6	18.50	18.49	-6	3,912	-0.15%
2024/04/22	12	18.32	0	0.00	18.31	12	3,918	0.31%
2024/04/19	14	18.95	6	18.72	18.88	8	3,880	0.21%
2024/04/18	2	18.42	0	0.00	18.45	2	3,828	0.05%
2024/04/17	6	18.92	0	0.00	18.91	6	3,798	0.16%
2024/04/15	6	18.92	6	19.02	18.96	0	3,917	0.00%
2024/04/12	2	19.03	0	0.00	19.04	2	3,921	0.05%
2024/04/11	0	0.00	7	19.11	19.15	-7	3,936	-0.18%
2024/04/10	8	18.85	0	0.00	18.85	8	4,076	0.20%
2024/04/08	0	0.00	2	18.75	18.96	-2	4,266	-0.05%
2024/04/03	0	0.00	13	18.82	18.81	-13	4,376	-0.30%
2024/03/29	10	18.27	0	0.00	18.31	10	4,515	0.22%
2024/03/28	0	0.00	25	18.07	18.07	-25	4,532	-0.55%
2024/03/26	10	18.13	0	0.00	18.10	10	4,624	0.22%
2024/03/25	15	17.92	0	0.00	17.91	15	4,710	0.32%
2024/03/20	0	0.00	25	18.20	18.19	-25	4,919	-0.51%
2024/03/18	0	0.00	1	17.81	17.83	-1	5,200	-0.02%
2024/03/15	0	0.00	1	17.73	17.72	-1	5,201	-0.02%
2024/03/13	10	17.10	3	17.09	17.09	7	5,213	0.13%
2024/03/11	4	16.93	0	0.00	16.92	4	5,549	0.07%
2024/03/08	10	17.33	0	0.00	17.33	10	5,607	0.18%
2024/03/07	0	0.00	5	17.23	17.23	-5	5,813	-0.09%
2024/03/06	5	17.05	0	0.00	17.10	5	5,854	0.09%
2024/03/04	0	0.00	10	17.46	17.41	-10	5,926	-0.17%
2024/02/29	0	0.00	3	17.13	17.14	-3	5,941	-0.05%
2024/02/26	8	16.63	0	0.00	16.63	8	5,894	0.14%
2024/02/23	0	0.00	3	17.07	17.06	-3	5,870	-0.05%
2024/02/21	1	16.82	0	0.00	16.85	1	5,940	0.02%
2024/02/20	5	17.09	5	17.09	17.09	0	6,064	0.00%
2024/02/16	6	16.89	0.8	16.89	16.88	5.2	6,038	0.09%
2024/02/15	0	0.00	33	16.53	16.58	-33	5,978	-0.55%
2024/02/05	20	15.82	2	15.81	15.91	18	5,779	0.31%
2024/02/02	10.1	16.20	0	0.00	16.20	10.1	5,675	0.18%
2024/02/01	1	16.61	0	0.00	16.61	1	5,660	0.02%
2024/01/31	3	16.90	1	16.90	16.87	2	5,778	0.03%
2024/01/30	2	16.76	0	0.00	16.78	2	5,788	0.03%
2024/01/29	0	0.00	3	17.05	17.06	-3	5,808	-0.05%
2024/01/26	0	0.00	2	16.77	16.73	-2	5,680	-0.04%
2024/01/25	1	16.42	3	16.38	16.42	-2	5,573	-0.04%
2024/01/24	2	16.21	0	0.00	16.21	2	5,554	0.04%
2024/01/23	0	0.00	6	16.29	16.28	-6	5,582	-0.11%
2024/01/22	8	15.91	0	0.00	15.92	8	5,421	0.15%
2024/01/18	0	0.00	10	15.93	15.92	-10	5,351	-0.19%
2024/01/17	9	15.72	15	15.72	15.73	-6	5,394	-0.11%
2024/01/15	4	15.88	0	0.00	15.90	4	5,456	0.07%
2024/01/12	0.1	15.96	12	16.02	16.00	-12	5,497	-0.22%
2024/01/11	12	15.60	1	15.62	15.66	11	5,378	0.20%
2024/01/10	0	0.00	43	15.79	15.80	-43	5,416	-0.79%
2024/01/09	10.1	15.46	1	15.47	15.47	9.1	5,421	0.17%
2024/01/08	1	15.87	2	16.01	15.86	-1	5,431	-0.02%
2024/01/05	2	15.82	0	0.00	15.86	2	5,421	0.04%
2024/01/04	1	15.94	15	15.92	15.96	-14	5,474	-0.26%
2024/01/03	11.1	15.40	24	15.41	15.36	-12.9	5,411	-0.24%
2024/01/02	2	15.87	0	0.00	15.87	2	5,248	0.04%
2023/12/29	18.1	15.65	7	15.68	15.74	11.1	5,263	0.21%
2023/12/28	16.1	16.13	300	16.09	16.09	-283.9	5,103	-5.56%	大賣/鉅額交易
2023/12/27	0.1	16.42	11	16.41	16.43	-10.9	5,054	-0.22%
2023/12/26	0	0.00	6	16.08	16.11	-6	4,967	-0.12%
2023/12/25	16	16.07	41	16.06	16.00	-25	5,002	-0.50%
2023/12/22	0	0.00	11	16.20	16.26	-11	4,980	-0.22%
2023/12/21	32	16.16	29.6	16.12	16.14	2.4	4,916	0.05%
2023/12/20	5	16.18	9	16.17	16.16	-4	4,871	-0.08%
2023/12/19	0	0.00	4	15.94	15.93	-4	4,783	-0.08%
2023/12/18	5	15.76	2	15.75	15.77	3	4,737	0.06%
2023/12/15	0	0.00	6	15.77	15.78	-6	4,754	-0.13%
2023/12/13	12	15.08	2	15.10	15.11	10	4,579	0.22%
2023/12/11	2	15.72	6	15.69	15.78	-4	4,299	-0.09%
2023/12/07	8.1	15.35	0	0.00	15.39	8.1	4,163	0.19%
2023/12/06	5	15.95	0	0.00	15.95	5	3,938	0.13%
2023/12/05	8	16.10	0	0.00	16.12	8	3,850	0.21%
2023/12/04	29.4	16.29	0	0.00	16.22	29.4	3,774	0.78%
2023/12/01	17	16.66	0	0.00	16.74	17	3,562	0.48%
2023/11/30	22.3	17.12	26	17.06	17.14	-3.7	3,508	-0.11%
2023/11/29	0	0.00	35	16.82	16.80	-35	3,477	-1.01%
2023/11/27	0	0.00	20	16.53	16.50	-20	3,493	-0.57%
2023/11/22	0	0.00	5	17.07	17.10	-5	3,389	-0.15%
2023/11/21	0	0.00	4	17.05	17.05	-4	3,378	-0.12%
2023/11/17	1	16.17	0	0.00	16.18	1	3,258	0.03%
2023/11/16	3	16.82	0	0.00	16.84	3	3,090	0.10%
2023/11/14	10	17.35	100	17.35	17.37	-90	3,059	-2.94%
2023/11/13	0	0.00	10	16.96	16.95	-10	3,057	-0.33%
2023/11/10	0	0.00	6	16.77	16.87	-6	3,114	-0.19%
2023/11/09	7	16.72	38	16.72	16.71	-31	3,098	-1.00%
2023/11/08	105.1	17.08	0	0.00	17.04	105.1	3,015	3.48%	大買/鉅額交易
2023/11/06	5	17.85	0	0.00	17.88	5	2,943	0.17%
2023/11/03	0	0.00	1	18.24	18.28	-1	2,919	-0.03%
2023/11/01	10	17.97	0	0.00	17.95	10	2,914	0.34%
2023/10/31	15	18.27	0	0.00	18.28	15	2,915	0.51%
2023/10/30	70	18.71	0	0.00	18.62	70	2,919	2.40%
2023/10/27	300.1	18.58	0	0.00	18.69	300.1	2,950	10.17%	大買/鉅額交易
2023/10/25	10	18.44	0	0.00	18.45	10	2,947	0.34%
2023/10/23	10	19.26	0	0.00	19.17	10	2,940	0.34%
2023/10/20	15	19.71	307	19.67	19.74	-292	2,986	-9.78%	大賣/鉅額交易
2023/10/19	200	19.21	30	19.21	19.25	170	2,987	5.69%	大買/鉅額交易
2023/10/18	117	19.27	0	0.00	19.25	117	3,030	3.86%	大買/鉅額交易
2023/10/17	0	0.00	1	18.81	18.81	-1	2,992	-0.03%
2023/10/16	5.1	19.02	0	0.00	19.10	5.1	2,945	0.17%
2023/10/13	10	18.15	0	0.00	18.22	10	2,909	0.34%
2023/10/11	10	18.63	0	0.00	18.65	10	2,998	0.33%
2023/10/06	0	0.00	2	17.93	17.87	-2	3,046	-0.07%
2023/10/05	2	18.32	0	0.00	18.33	2	3,183	0.06%
2023/10/02	1	19.69	0	0.00	19.66	1	3,682	0.03%
2023/09/27	0	0.00	1	19.71	19.74	-1	4,081	-0.02%
2023/09/21	0	0.00	2	19.21	19.22	-2	4,549	-0.04%
2023/09/13	0	0.00	3	19.06	19.08	-3	5,797	-0.05%
2023/09/12	0	0.00	3	18.80	18.77	-3	6,142	-0.05%
2023/09/08	0	0.00	5	18.51	18.47	-5	6,426	-0.08%
2023/09/06	1	18.59	2	18.55	18.55	-1	7,319	-0.01%
2023/09/01	0	0.00	1	17.90	17.89	-1	7,711	-0.01%
2023/08/23	96	17.03	0	0.00	17.06	96	9,151	1.05%
2023/08/17	1	16.91	96	16.90	16.86	-95	9,489	-1.00%
2023/08/16	0	0.00	1	17.18	17.14	-1	9,537	-0.01%
2023/08/14	0	0.00	1	17.62	17.46	-1	9,638	-0.01%
2023/08/11	0	0.00	1	17.56	17.53	-1	9,660	-0.01%
2023/08/09	1	17.54	0	0.00	17.54	1	9,777	0.01%
2023/08/02	2	17.45	1	17.48	17.41	1	10,179	0.01%
2023/08/01	1	17.30	0	0.00	17.28	1	10,307	0.01%
2023/07/31	0	0.00	14	17.03	17.00	-14	10,493	-0.13%
2023/07/28	36	16.87	1	16.88	16.88	35	11,063	0.32%
2023/07/26	25	16.75	0	0.00	16.73	25	11,447	0.22%
2023/07/25	0	0.00	7	16.72	16.72	-7	11,454	-0.06%
2023/07/21	0	0.00	3	16.08	16.13	-3	11,471	-0.03%
2023/07/20	0	0.00	20	15.95	15.90	-20	11,430	-0.17%
2023/07/14	35	16.22	0	0.00	16.17	35	11,342	0.31%
2023/07/13	1	16.00	39	15.98	16.00	-38	11,292	-0.34%
2023/07/12	9	15.86	2	15.85	15.80	7	11,160	0.06%
2023/07/11	0	0.00	11	15.54	15.54	-11	11,014	-0.10%
2023/07/10	0	0.00	22	15.55	15.53	-22	11,019	-0.20%
2023/07/07	0	0.00	11	15.26	15.26	-11	10,798	-0.10%
2023/07/06	0	0.00	95	15.21	15.17	-95	10,673	-0.89%
2023/07/05	0	0.00	55	14.99	15.01	-55	10,504	-0.52%
2023/07/03	0	0.00	15	14.88	14.91	-15	11,117	-0.13%
2023/06/30	0	0.00	35	14.77	14.76	-35	11,217	-0.31%
2023/06/29	0	0.00	61	14.67	14.62	-61	11,140	-0.55%
2023/06/28	162	14.40	5	14.40	14.45	157	11,236	1.40%	大買/鉅額交易
2023/06/27	0	0.00	6	14.71	14.81	-6	11,067	-0.05%
2023/06/26	124	14.72	0	0.00	14.69	124	11,075	1.12%	大買/鉅額交易
2023/06/21	0	0.00	80	15.08	15.11	-80	11,006	-0.73%
2023/06/20	0	0.00	3	15.04	14.97	-3	10,893	-0.03%
2023/06/19	3	14.94	0	0.00	14.97	3	10,895	0.03%
2023/06/16	0	0.00	183	14.88	14.88	-183	10,779	-1.70%	大賣/鉅額交易
2023/06/15	67	14.43	0	0.00	14.49	67	10,788	0.62%
2023/06/14	0	0.00	96	14.62	14.72	-96	10,789	-0.89%
2023/06/13	128	14.30	0	0.00	14.33	128	11,262	1.14%	大買/鉅額交易
2023/06/12	60	14.69	70	14.70	14.70	-10	11,068	-0.09%
2023/06/09	113	15.01	0	0.00	15.01	113	11,148	1.01%	大買/鉅額交易
2023/06/06	5	15.17	0	0.00	15.18	5	10,980	0.05%
2023/06/05	0	0.00	110	15.30	15.33	-110	10,940	-1.01%	大賣/鉅額交易
2023/06/02	0	0.00	130	14.83	14.87	-130	10,758	-1.21%	大賣/鉅額交易
2023/06/01	50	14.47	0	0.00	14.48	50	10,750	0.47%
2023/05/31	108	14.69	0	0.00	14.65	108	10,483	1.03%	大買/鉅額交易
2023/05/29	0	0.00	45	15.48	15.46	-45	10,116	-0.44%
2023/05/26	81	15.16	0	0.00	15.20	81	10,147	0.80%
2023/05/25	0	0.00	8	15.67	15.64	-8	10,344	-0.08%
2023/05/24	0	0.00	20	15.60	15.60	-20	10,284	-0.19%
2023/05/23	0	0.00	15	15.30	15.26	-15	10,172	-0.15%
2023/05/22	16	15.04	0	0.00	15.06	16	10,138	0.16%
2023/05/19	5	15.21	0	0.00	15.32	5	10,065	0.05%
2023/05/18	0	0.00	5	15.38	15.34	-5	10,028	-0.05%
2023/05/17	5	14.93	5	15.01	14.99	0	9,906	0.00%
2023/05/16	18	15.11	49	15.15	15.11	-31	9,921	-0.31%
2023/05/12	66	15.00	0	0.00	14.95	66	9,824	0.67%
2023/05/10	10	15.49	0	0.00	15.46	10	9,744	0.10%
2023/05/09	0	0.00	101	15.37	15.38	-101	9,719	-1.04%	大賣/鉅額交易
2023/05/08	10	15.10	47	15.09	15.16	-37	9,765	-0.38%
2023/05/05	29	14.57	0	0.00	14.64	29	9,681	0.30%
2023/05/04	79	14.56	0	0.00	14.61	79	9,514	0.83%
2023/05/03	82	15.17	0	0.00	15.15	82	8,915	0.92%
2023/05/02	7	16.03	28	16.02	16.03	-21	8,525	-0.25%
2023/04/28	13	15.84	0	0.00	15.90	13	8,514	0.15%
2023/04/27	31	15.75	0	0.00	15.76	31	8,497	0.36%
2023/04/25	0	0.00	3	16.64	16.63	-3	8,410	-0.04%
2023/04/24	15	16.32	0	0.00	16.28	15	8,488	0.18%
2023/04/20	3	16.63	20	16.67	16.53	-17	8,497	-0.20%
2023/04/18	0	0.00	2	17.04	17.09	-2	8,454	-0.02%
2023/04/17	0	0.00	2	17.37	17.38	-2	8,538	-0.02%
2023/04/13	0	0.00	1	17.50	17.47	-1	8,586	-0.01%
2023/04/12	0	0.00	7	17.19	17.19	-7	8,541	-0.08%
2023/04/06	0	0.00	43	16.87	16.86	-43	8,163	-0.53%
2023/03/31	2	15.71	8	15.66	15.66	-6	7,549	-0.08%
2023/03/30	0	0.00	80	15.36	15.35	-80	7,374	-1.08%
2023/03/29	0	0.00	16	15.52	15.52	-16	7,298	-0.22%
2023/03/28	0	0.00	30	15.33	15.31	-30	7,118	-0.42%
2023/03/24	10	14.59	1	14.67	14.73	9	6,777	0.13%
2023/03/22	30	14.62	39	14.60	14.62	-9	6,615	-0.14%
2023/03/21	13	14.29	2	14.29	14.26	11	6,570	0.17%
2023/03/20	43	14.21	0	0.00	14.07	43	6,548	0.66%
2023/03/17	4	14.49	18	14.66	14.66	-14	6,286	-0.22%
2023/03/16	70	14.51	7	14.67	14.52	63	6,236	1.01%
2023/03/15	51	15.39	1	15.40	15.41	50	5,837	0.86%
2023/03/14	51	15.78	4	15.78	15.69	47	5,494	0.86%
2023/03/13	0	0.00	19	16.25	16.31	-19	5,141	-0.37%
2023/03/10	29	16.04	0	0.00	15.96	29	5,131	0.57%
2023/03/07	0	0.00	10	17.06	17.05	-10	5,040	-0.20%
2023/03/06	3	16.73	0	0.00	16.69	3	5,112	0.06%
2023/03/02	1	16.43	0	0.00	16.44	1	5,073	0.02%
2023/03/01	0	0.00	18	16.35	16.40	-18	5,037	-0.36%
2023/02/24	0	0.00	3	16.02	16.11	-3	4,976	-0.06%
2023/02/23	10	15.73	0	0.00	15.76	10	5,031	0.20%
2023/02/20	5	16.18	0	0.00	16.26	5	4,814	0.10%
2023/02/17	9	16.51	0	0.00	16.45	9	4,837	0.19%
2023/02/16	0	0.00	8	16.67	16.74	-8	4,850	-0.16%
2023/02/15	8	16.60	0	0.00	16.57	8	4,843	0.17%
2023/02/13	8	16.69	16	16.66	16.67	-8	4,812	-0.17%
2023/02/10	8	16.40	0	0.00	16.42	8	4,726	0.17%
2023/02/09	0	0.00	34	16.55	16.57	-34	4,717	-0.72%
2023/02/08	0	0.00	1	16.32	16.35	-1	4,656	-0.02%
2023/02/07	0	0.00	6	15.83	15.90	-6	4,554	-0.13%
2023/02/06	6	15.60	0	0.00	15.58	6	4,518	0.13%
2023/02/03	15	16.03	4	16.09	16.00	11	4,319	0.25%
2023/02/02	6	16.26	0	0.00	16.29	6	4,224	0.14%
2023/02/01	0	0.00	3	16.75	16.73	-3	4,172	-0.07%
2023/01/31	6	16.52	6	16.42	16.43	0	4,213	0.00%
2023/01/30	19	16.92	0	0.00	16.77	19	4,186	0.45%
2023/01/16	3	16.86	5	16.97	16.85	-2	4,149	-0.05%
2023/01/13	5	16.68	0	0.00	16.63	5	4,073	0.12%
2023/01/12	0	0.00	20	16.55	16.51	-20	4,109	-0.49%
2023/01/11	5	15.89	5	15.95	15.88	0	4,040	0.00%
2023/01/10	5	15.88	0	0.00	15.88	5	4,026	0.12%
2023/01/09	6	15.92	0	0.00	15.98	6	4,017	0.15%
2023/01/06	1	15.95	20	15.95	15.91	-19	3,997	-0.48%
2023/01/05	15	15.79	0	0.00	15.82	15	3,996	0.38%
2023/01/04	15	16.46	0	0.00	16.40	15	3,922	0.38%
2022/12/26	5	16.86	5	16.90	16.88	0	4,005	0.00%
2022/12/22	1	16.81	7	16.80	16.82	-6	4,051	-0.15%
2022/12/20	5	16.22	5	16.29	16.13	0	4,094	0.00%
2022/12/19	5	16.14	5	16.04	16.10	0	4,187	0.00%
2022/12/16	2	16.23	0	0.00	16.20	2	4,182	0.05%
2022/12/15	5	16.34	10	16.37	16.36	-5	4,179	-0.12%
2022/12/14	0	0.00	9	16.07	16.07	-9	4,123	-0.22%
2022/12/13	6	15.89	5	15.74	15.92	1	4,065	0.02%
2022/12/12	13	15.42	0	0.00	15.36	13	4,003	0.32%
2022/12/09	4	15.48	0	0.00	15.45	4	3,953	0.10%
2022/12/08	1	15.60	5	15.59	15.65	-4	3,882	-0.10%
2022/12/07	6	15.95	5	15.98	15.98	1	3,785	0.03%
2022/12/06	11	16.60	0	0.00	16.60	11	3,693	0.30%
2022/12/05	5	17.37	50	17.27	17.26	-45	3,662	-1.23%
2022/12/02	0	0.00	5	17.35	17.37	-5	3,738	-0.13%
2022/12/01	5	17.26	0	0.00	17.23	5	3,819	0.13%
2022/11/29	0	0.00	10	16.44	17.07	-10	3,800	-0.26%
2022/11/28	22	16.09	0	0.00	15.95	22	3,743	0.59%
2022/11/25	5	16.82	5	16.90	16.90	0	3,635	0.00%
2022/11/24	10	16.74	0	0.00	16.77	10	3,642	0.27%
2022/11/22	1	17.29	0	0.00	17.31	1	3,527	0.03%
2022/11/21	10	17.18	0	0.00	17.12	10	3,487	0.29%
2022/11/18	10	17.70	0	0.00	17.72	10	3,385	0.30%
2022/11/17	6	18.09	0	0.00	18.08	6	3,401	0.18%
2022/11/15	2	18.25	0	0.00	18.26	2	3,395	0.06%
2022/11/14	2	19.07	0	0.00	18.97	2	3,412	0.06%
2022/11/09	2	18.96	0	0.00	18.97	2	3,452	0.06%
2022/11/08	0	0.00	8	19.68	19.60	-8	3,456	-0.23%
2022/11/07	0	0.00	2	19.56	19.58	-2	3,530	-0.06%
2022/11/02	8	19.19	0	0.00	19.22	8	3,506	0.23%
2022/10/19	3	17.78	0	0.00	17.75	3	3,701	0.08%
2022/10/11	0	0.00	1	19.13	19.11	-1	3,780	-0.03%
2022/10/06	0	0.00	2	18.54	18.49	-2	3,643	-0.05%
2022/10/05	0	0.00	1	18.20	18.19	-1	3,688	-0.03%
2022/09/29	0	0.00	15	17.32	17.30	-15	3,780	-0.40%
2022/09/27	0	0.00	2	16.39	16.43	-2	3,790	-0.05%
2022/09/26	15	16.67	0	0.00	16.60	15	3,715	0.40%
2022/09/21	1	17.67	2	17.65	17.78	-1	3,606	-0.03%
2022/09/19	2	18.04	3	18.06	17.93	-1	3,597	-0.03%
2022/09/16	1	17.88	0	0.00	17.91	1	3,581	0.03%
2022/09/14	2	18.30	0	0.00	18.18	2	3,679	0.05%
2022/09/13	1	18.18	0	0.00	18.31	1	3,680	0.03%
2022/09/05	3	18.48	0	0.00	18.52	3	3,373	0.09%
2022/08/31	8	19.18	9	19.30	19.33	-1	3,250	-0.03%
2022/08/30	0	0.00	2	20.15	20.18	-2	3,250	-0.06%
2022/08/25	0	0.00	1	19.83	19.82	-1	3,401	-0.03%
2022/08/24	2	19.42	2	19.45	19.44	0	3,365	0.00%
2022/08/19	0	0.00	8	18.74	18.61	-8	3,397	-0.24%
2022/08/18	1	18.17	0	0.00	18.25	1	3,343	0.03%
2022/08/17	8	17.93	8	17.98	18.04	0	3,345	0.00%
2022/08/16	5	18.29	5	18.36	18.37	0	3,283	0.00%
2022/08/15	8	18.88	1	18.88	18.78	7	3,250	0.22%
2022/08/11	0	0.00	10	18.86	18.86	-10	3,213	-0.31%
2022/08/10	10	18.54	0	0.00	18.54	10	3,219	0.31%
2022/08/08	8	18.17	8	18.22	18.39	0	3,472	0.00%
2022/08/05	1	18.19	0	0.00	18.31	1	3,526	0.03%
2022/08/04	8	18.67	8	18.75	18.75	0	3,590	0.00%
2022/08/03	0	0.00	8	19.25	19.35	-8	3,553	-0.23%
2022/08/02	8	19.15	0	0.00	19.18	8	3,653	0.22%
2022/08/01	0	0.00	8	20.01	19.95	-8	3,732	-0.21%
2022/07/29	8	19.80	0	0.00	19.84	8	3,817	0.21%
2022/07/28	0	0.00	11	20.04	20.14	-11	3,953	-0.28%
2022/07/27	10	19.57	0	0.00	19.57	10	3,909	0.26%
2022/07/25	1	19.27	0	0.00	19.24	1	4,029	0.02%
2022/07/19	1	20.38	0	0.00	20.29	1	4,025	0.02%
2022/07/07	1	19.65	0	0.00	19.63	1	4,264	0.02%
2022/07/06	7	20.05	10	19.91	19.95	-3	4,260	-0.07%
2022/07/05	5	22.02	1	22.00	21.87	4	4,202	0.10%
2022/06/20	1	21.45	0	0.00	21.42	1	5,160	0.02%
2022/06/17	1	22.62	0	0.00	22.71	1	5,319	0.02%
2022/06/16	0	0.00	1	22.73	22.57	-1	5,434	-0.02%
2022/06/09	1	23.77	0	0.00	23.77	1	6,407	0.02%
2022/06/06	0	0.00	23	23.18	23.13	-23	7,579	-0.30%
2022/05/30	0	0.00	1	22.41	22.35	-1	9,109	-0.01%
2022/05/23	0	0.00	2	21.52	21.56	-2	10,621	-0.02%
2022/05/18	0	0.00	3	21.48	21.54	-3	11,054	-0.03%
2022/05/17	0	0.00	3	21.83	21.65	-3	11,258	-0.03%
2022/05/10	15	19.48	16	19.56	19.71	-1	11,552	-0.01%
2022/05/09	5	20.76	7	21.01	21.09	-2	11,547	-0.02%
2022/05/06	5	20.58	10	20.84	20.80	-5	11,474	-0.04%
2022/05/05	0	0.00	17	20.74	20.72	-17	11,802	-0.14%
2022/05/03	15	20.19	0	0.00	20.10	15	11,858	0.13%
2022/04/29	0	0.00	1	20.12	20.33	-1	11,970	-0.01%
2022/04/27	0	0.00	1	19.63	19.47	-1	12,030	-0.01%
2022/04/25	0	0.00	10	19.09	19.01	-10	12,585	-0.08%
2022/04/22	10	19.71	0	0.00	19.60	10	12,835	0.08%
2022/04/21	2	19.69	0	0.00	19.75	2	12,904	0.02%
2022/04/19	0	0.00	5	20.43	20.51	-5	13,318	-0.04%
2022/04/12	0	0.00	11	18.15	18.35	-11	13,452	-0.08%
2022/04/08	7	18.21	1	18.27	18.21	6	13,396	0.04%
2022/04/07	6	18.42	2	18.48	18.38	4	13,413	0.03%
2022/03/31	1	19.40	20	19.25	19.02	-19	13,560	-0.14%
2022/03/30	0	0.00	5	19.80	19.74	-5	13,494	-0.04%
2022/03/29	26	19.73	0	0.00	19.78	26	13,586	0.19%
2022/03/25	65	21.17	64	21.12	21.06	1	13,543	0.01%
2022/03/24	0	0.00	126	21.47	21.50	-126	13,613	-0.93%	大賣/鉅額交易
2022/03/23	21	20.80	0	0.00	20.73	21	13,417	0.16%
2022/03/22	11	21.12	12	21.16	21.21	-1	13,349	-0.01%
2022/03/21	0	0.00	1	19.78	20.01	-1	13,225	-0.01%
2022/03/18	5	19.30	0	0.00	19.44	5	13,152	0.04%
2022/03/17	0	0.00	6	17.87	17.91	-6	12,982	-0.05%
2022/03/16	3	17.98	23	17.92	17.90	-20	12,986	-0.15%
2022/03/15	5	18.28	5	18.18	18.09	0	12,926	0.00%
2022/03/14	15	19.41	17	19.31	19.50	-2	12,650	-0.02%
2022/03/11	16	19.28	22	19.30	19.38	-6	12,563	-0.05%
2022/03/10	39	20.01	10	19.78	20.11	29	12,392	0.23%
2022/03/09	10	22.91	16	22.86	22.85	-6	11,904	-0.05%
2022/03/08	37	21.90	6	21.81	22.17	31	11,965	0.26%
2022/03/07	23	22.76	8	22.77	22.94	15	11,876	0.13%
2022/03/04	13	20.11	6	19.96	20.00	7	11,436	0.06%
2022/03/03	19	20.56	7	20.53	20.71	12	11,636	0.10%
2022/03/02	2	19.39	14	19.74	19.62	-12	11,333	-0.11%
2022/02/25	15	17.26	0	0.00	17.20	15	10,753	0.14%
2022/02/24	13	17.29	13	17.02	17.46	0	10,578	0.00%
2022/02/23	4	16.65	0	0.00	16.70	4	10,125	0.04%
2022/02/22	3	16.76	2	16.80	16.81	1	10,153	0.01%
2022/02/21	1	16.22	6	16.25	16.24	-5	10,076	-0.05%
2022/02/18	2	16.17	0	0.00	16.17	2	9,970	0.02%
2022/02/17	0	0.00	4	16.40	16.42	-4	9,881	-0.04%
2022/02/16	14	16.31	7	16.28	16.31	7	9,725	0.07%
2022/02/14	0	0.00	100	16.80	16.78	-100	9,432	-1.06%
2022/02/11	0	0.00	4	15.97	15.96	-4	9,302	-0.04%
2022/02/09	4	15.93	5	15.93	15.97	-1	9,388	-0.01%
2022/02/08	4	16.21	0	0.00	16.20	4	9,361	0.04%
2022/02/07	1	16.40	3	16.41	16.33	-2	9,392	-0.02%
2022/01/25	5	14.87	0	0.00	14.88	5	8,963	0.06%
2022/01/24	0	0.00	6	15.26	15.23	-6	8,957	-0.07%
2022/01/21	1	14.86	0	0.00	14.86	1	8,982	0.01%
2022/01/20	1	15.10	0	0.00	15.22	1	9,075	0.01%
2022/01/19	1	15.30	7	15.25	15.20	-6	9,028	-0.07%
2022/01/18	0	0.00	40	14.97	14.96	-40	8,683	-0.46%
2022/01/13	0	0.00	2	14.53	14.49	-2	8,443	-0.02%
2022/01/12	0	0.00	33	14.35	14.32	-33	8,311	-0.40%
2022/01/11	0	0.00	2	13.90	13.88	-2	8,146	-0.02%
2022/01/07	0	0.00	13	14.13	14.10	-13	8,311	-0.16%
2021/12/30	0	0.00	13	13.57	13.56	-13	8,427	-0.15%
2021/12/29	0	0.00	10	13.43	13.41	-10	8,583	-0.12%
2021/12/28	0	0.00	22	13.38	13.38	-22	8,860	-0.25%
2021/12/24	0	0.00	40	12.96	12.94	-40	8,852	-0.45%
2021/12/23	0	0.00	107	12.91	12.91	-107	8,876	-1.21%	大賣/鉅額交易
2021/12/15	1	12.38	0	0.00	12.35	1	9,603	0.01%
2021/12/14	11	12.54	1	12.54	12.53	10	9,698	0.10%
2021/12/10	12	12.51	0	0.00	12.52	12	10,051	0.12%
2021/12/03	1	11.86	0	0.00	12.00	1	9,999	0.01%
2021/12/02	2	11.70	4	11.69	11.70	-2	9,894	-0.02%
2021/12/01	20	11.90	0	0.00	12.04	20	9,504	0.21%
2021/11/30	1	12.56	7	12.59	12.30	-6	9,423	-0.06%
2021/11/29	145	12.73	0	0.00	12.53	145	9,257	1.57%	大買/鉅額交易
2021/11/26	8	13.64	0	0.00	13.46	8	8,774	0.09%
2021/11/25	0	0.00	16	13.87	13.83	-16	8,811	-0.18%
2021/11/24	0	0.00	21	13.85	13.90	-21	8,845	-0.24%
2021/11/23	4	13.47	100	13.51	13.47	-96	8,792	-1.09%
2021/11/22	138	13.40	30	13.40	13.44	108	8,832	1.22%	大買/鉅額交易
2021/11/19	0	0.00	60	13.95	13.94	-60	8,763	-0.68%
2021/11/18	64	13.62	0	0.00	13.64	64	8,809	0.73%
2021/11/15	0	0.00	5	14.00	14.02	-5	9,049	-0.06%
2021/11/11	3	14.19	0	0.00	14.22	3	8,999	0.03%
2021/11/10	0	0.00	2	14.59	14.59	-2	8,985	-0.02%
2021/11/09	0	0.00	10	14.29	14.25	-10	8,897	-0.11%
2021/11/08	0	0.00	26	14.33	14.33	-26	8,924	-0.29%
2021/11/05	4	13.87	0	0.00	13.86	4	8,865	0.05%
2021/11/04	16	13.92	17	13.93	13.96	-1	8,855	-0.01%
2021/11/02	0	0.00	4	14.65	14.58	-4	8,983	-0.04%
2021/11/01	0	0.00	2	14.48	14.48	-2	9,157	-0.02%
2021/10/29	0	0.00	11	14.40	14.40	-11	9,186	-0.12%
2021/10/28	25	14.14	15	14.15	14.15	10	9,105	0.11%
2021/10/27	0	0.00	1	14.60	14.59	-1	9,056	-0.01%
2021/10/26	6	14.57	0	0.00	14.58	6	9,110	0.07%
2021/10/25	0	0.00	275	14.70	14.72	-275	9,147	-3.01%	大賣/鉅額交易
2021/10/21	0	0.00	5	14.57	14.51	-5	9,234	-0.05%
2021/10/19	3	14.28	0	0.00	14.31	3	9,355	0.03%
2021/10/18	8	14.44	11	14.41	14.47	-3	9,465	-0.03%
2021/10/15	1	14.17	13	14.14	14.17	-12	9,439	-0.13%
2021/10/14	0	0.00	4	14.00	14.01	-4	9,839	-0.04%
2021/10/13	10	13.91	0	0.00	13.93	10	9,932	0.10%
2021/10/12	0	0.00	22	13.92	13.97	-22	9,971	-0.22%
2021/10/08	0	0.00	10	13.75	13.77	-10	9,998	-0.10%
2021/10/07	5	13.37	0	0.00	13.30	5	9,906	0.05%
2021/10/06	0	0.00	24	13.68	13.72	-24	9,854	-0.24%
2021/10/05	0	0.00	24	13.48	13.48	-24	9,689	-0.25%
2021/10/01	0	0.00	5	12.98	12.97	-5	9,468	-0.05%
2021/09/29	0	0.00	4	12.84	12.81	-4	9,788	-0.04%
2021/09/28	0	0.00	10	13.16	13.17	-10	9,738	-0.10%
2021/09/24	0	0.00	6	12.73	12.68	-6	9,356	-0.06%
2021/09/17	0	0.00	7	12.48	12.48	-7	9,301	-0.08%
2021/09/16	0	0.00	45	12.51	12.53	-45	9,222	-0.49%
2021/09/15	0	0.00	10	12.23	12.23	-10	8,895	-0.11%
2021/09/14	0	0.00	34	12.21	12.24	-34	8,940	-0.38%
2021/09/13	0	0.00	69	12.10	12.07	-69	8,938	-0.77%
2021/09/09	0	0.00	10	11.93	11.96	-10	9,137	-0.11%
2021/09/08	0	0.00	10	11.83	11.83	-10	9,239	-0.11%
2021/09/07	0	0.00	10	11.92	11.90	-10	9,482	-0.11%
2021/09/03	0	0.00	2	12.04	12.03	-2	9,719	-0.02%
2021/08/24	0	0.00	9	11.45	11.42	-9	10,662	-0.08%
2021/08/23	8	10.88	10	10.89	10.99	-2	10,604	-0.02%
2021/08/20	5	11.06	0	0.00	11.05	5	10,940	0.05%
2021/08/19	22	11.12	10	11.12	11.12	12	10,916	0.11%
2021/08/18	10	11.49	0	0.00	11.55	10	10,877	0.09%
2021/08/13	0	0.00	1	11.87	11.79	-1	11,877	-0.01%
2021/08/11	0	0.00	83	11.76	11.76	-83	12,114	-0.69%
2021/08/10	4	11.51	0	0.00	11.55	4	12,537	0.03%
2021/08/09	72	11.58	8	11.59	11.59	64	13,108	0.49%
2021/08/06	0	0.00	95	11.89	11.93	-95	13,126	-0.72%
2021/08/05	115	11.80	0	0.00	11.80	115	13,308	0.86%	大買/鉅額交易
2021/08/04	11	12.12	7	12.13	12.13	4	13,895	0.03%
2021/08/03	10	12.31	1	12.29	12.28	9	14,089	0.06%
2021/07/30	0	0.00	33	12.60	12.58	-33	14,348	-0.23%
2021/07/26	1	12.38	0	0.00	12.31	1	15,766	0.01%
2021/07/23	4	12.35	3	12.36	12.36	1	16,112	0.01%
2021/07/22	0	0.00	90	12.08	12.05	-90	16,153	-0.56%
2021/07/21	68	11.54	0	0.00	11.52	68	16,183	0.42%
2021/07/20	58	11.51	6	11.53	11.51	52	16,241	0.32%
2021/07/16	10	12.32	0	0.00	12.33	10	15,955	0.06%
2021/07/15	32	12.38	0	0.00	12.43	32	16,240	0.20%
2021/07/14	0	0.00	2	12.85	12.84	-2	16,455	-0.01%
2021/07/13	2	12.69	0	0.00	12.68	2	16,576	0.01%
2021/07/09	0	0.00	30	12.51	12.51	-30	17,408	-0.17%
2021/07/08	36	12.28	0	0.00	12.35	36	17,561	0.20%
2021/07/07	11	12.55	6	12.52	12.58	5	17,544	0.03%
2021/07/06	0	0.00	93	13.08	13.09	-93	17,409	-0.53%
2021/07/02	2	12.83	60	12.85	12.83	-58	17,304	-0.34%
2021/06/30	0	0.00	9	12.55	12.54	-9	17,363	-0.05%
2021/06/22	4	12.49	8	12.48	12.47	-4	19,999	-0.02%
2021/06/17	0	0.00	154	12.15	12.26	-154	20,968	-0.73%	大賣/鉅額交易
2021/06/16	0	0.00	3	12.33	12.33	-3	21,840	-0.01%
2021/06/15	0	0.00	14	12.04	12.06	-14	21,874	-0.06%
2021/06/10	0	0.00	377	11.81	11.84	-377	21,993	-1.71%	大賣/鉅額交易
2021/06/09	0	0.00	1	11.95	11.96	-1	22,139	0.00%
2021/06/07	0	0.00	61	11.79	11.77	-61	22,392	-0.27%
2021/06/04	20	11.63	0	0.00	11.67	20	22,814	0.09%
2021/06/03	51	11.73	132	11.73	11.76	-81	23,191	-0.35%	大賣/
2021/06/02	0	0.00	1	11.56	11.52	-1	24,015	0.00%
2021/06/01	0	0.00	11	11.45	11.45	-11	24,865	-0.04%
2021/05/28	0	0.00	18	11.39	11.39	-18	25,127	-0.07%
2021/05/27	0	0.00	2	11.19	11.18	-2	25,319	-0.01%
2021/05/26	0	0.00	1	11.23	11.21	-1	25,767	0.00%
2021/05/25	377	11.27	278	11.25	11.23	99	26,265	0.38%	大買/大賣/
2021/05/21	37	10.60	0	0.00	10.62	37	26,503	0.14%
2021/05/20	11	10.80	0	0.00	10.84	11	26,546	0.04%
2021/05/19	15	11.05	86	11.02	11.03	-71	27,072	-0.26%
2021/05/18	0	0.00	94	11.29	11.29	-94	27,552	-0.34%
2021/05/17	0	0.00	16	11.13	11.10	-16	28,221	-0.06%
2021/05/14	0	0.00	10	10.85	10.87	-10	28,321	-0.04%
2021/05/13	0	0.00	50	11.16	11.10	-50	28,847	-0.17%
2021/05/12	0	0.00	16	11.09	11.11	-16	29,105	-0.05%
2021/05/11	0	0.00	40	10.95	10.95	-40	29,164	-0.14%
2021/05/10	0	0.00	11	11.16	11.11	-11	29,104	-0.04%
2021/05/07	390	11.05	5	11.09	11.09	385	29,021	1.33%	大買/鉅額交易
2021/05/06	0	0.00	34.1	11.18	11.19	-34.1	28,908	-0.12%
2021/05/05	0	0.00	16.4	11.26	11.22	-16.4	28,821	-0.06%
2021/05/04	0	0.00	37	10.94	10.92	-37	28,228	-0.13%
2021/05/03	1	10.76	0	0.00	10.76	1	27,823	0.00%
2021/04/29	0	0.00	0.4	10.88	10.87	-0.4	27,789	0.00%
2021/04/28	0	0.00	21	10.70	10.69	-21	27,506	-0.08%
2021/04/22	11	10.44	0	0.00	10.43	11	28,179	0.04%
2021/04/21	10.5	10.61	0	0.00	10.60	10.5	28,292	0.04%
2021/04/20	0	0.00	27	10.91	10.92	-27	28,498	-0.09%
2021/04/19	2	10.74	0.4	10.75	10.76	1.7	28,396	0.01%
2021/04/16	10	10.87	6	10.87	10.87	4	28,483	0.01%
2021/04/15	2	10.80	114.4	10.77	10.80	-112.4	28,404	-0.40%	大賣/鉅額交易
2021/04/14	10	10.39	4	10.40	10.39	6	28,205	0.02%
2021/04/13	2	10.25	0	0.00	10.26	2	28,906	0.01%
2021/04/12	2	10.18	0	0.00	10.16	2	28,977	0.01%
2021/04/08	5	10.17	0	0.00	10.20	5	29,111	0.02%
2021/04/07	1	10.19	0	0.00	10.20	1	29,132	0.00%
2021/04/06	11	10.18	0	0.00	10.14	11	29,135	0.04%
2021/04/01	10	10.22	0	0.00	10.24	10	28,953	0.03%
2021/03/30	0.4	10.55	221	10.55	10.54	-220.6	29,004	-0.76%	大賣/鉅額交易
2021/03/29	120	10.44	6	10.41	10.22	114	28,755	0.40%	大買/鉅額交易
2021/03/26	55.4	10.18	9	10.17	10.19	46.4	28,644	0.16%
2021/03/25	3	10.31	16	10.35	10.30	-13	28,434	-0.05%
2021/03/24	67.2	9.96	160	9.93	9.94	-92.9	27,668	-0.34%	大賣/
2021/03/23	40	10.45	0	0.00	10.45	40	26,837	0.15%
2021/03/22	10.2	10.49	2	10.53	10.48	8.2	26,914	0.03%
2021/03/19	81	10.35	61	10.32	10.33	20	26,769	0.07%
2021/03/18	1	11.00	10	11.06	11.04	-9	25,827	-0.03%
2021/03/17	0	0.00	2	11.12	11.15	-2	25,754	-0.01%
2021/03/16	1	11.13	0	0.00	11.15	1	25,646	0.00%
2021/03/15	0	0.00	97	11.35	11.33	-97	25,494	-0.38%
2021/03/12	1	11.27	17	11.27	11.25	-16	25,406	-0.06%
2021/03/11	1	11.11	0	0.00	11.11	1	25,255	0.00%
2021/03/10	7	10.91	8	10.89	10.88	-1	25,248	0.00%
2021/03/09	31	11.15	7	11.23	11.22	24	24,822	0.10%
2021/03/08	1	11.53	23	11.50	11.49	-22	24,479	-0.09%
2021/03/05	2	10.85	31	10.94	10.92	-29	23,381	-0.12%
2021/03/04	25	10.47	0	0.00	10.47	25	22,477	0.11%
2021/03/03	2	10.13	0	0.00	10.21	2	22,250	0.01%
2021/03/02	49	10.21	11	10.17	10.17	38	22,543	0.17%
2021/02/26	0	0.00	62	10.73	10.68	-62	22,827	-0.27%
2021/02/25	87	10.77	81	10.76	10.75	6	22,617	0.03%
2021/02/24	2	10.40	0	0.00	10.40	2	22,095	0.01%
2021/02/23	14	10.68	50	10.65	10.69	-36	21,862	-0.16%
2021/02/22	0	0.00	15	10.23	10.24	-15	21,231	-0.07%
2021/02/19	13	10.18	7	10.12	10.20	6	21,007	0.03%
2021/02/18	11	10.56	50	10.60	10.55	-39	20,435	-0.19%
2021/02/17	10	10.16	93	10.17	10.25	-83	19,864	-0.42%
2021/02/05	5	9.62	14	9.63	9.65	-9	18,851	-0.05%
2021/02/04	27	9.53	20	9.50	9.53	7	18,331	0.04%
2021/02/03	42	9.36	17	9.38	9.37	25	17,985	0.14%
2021/02/02	10	9.21	50	9.20	9.21	-40	17,816	-0.22%
2021/01/29	12	8.92	50	8.94	8.92	-38	16,923	-0.22%
2021/01/28	10	8.96	0	0.00	8.97	10	16,922	0.06%
2021/01/27	0	0.00	4	9.03	9.03	-4	17,044	-0.02%
2021/01/26	10	8.96	0	0.00	8.94	10	17,302	0.06%
2021/01/25	10	8.91	5	8.91	8.93	5	17,587	0.03%
2021/01/22	16	8.96	30	8.97	8.96	-14	17,836	-0.08%
2021/01/21	8	9.07	1	9.07	9.07	7	17,910	0.04%
2021/01/20	20	9.11	25	9.08	9.10	-5	17,852	-0.03%
2021/01/19	5	8.93	0	0.00	8.94	5	17,570	0.03%
2021/01/18	2	8.89	50	8.89	8.88	-48	17,823	-0.27%
2021/01/15	5	9.17	34	9.18	9.12	-29	17,385	-0.17%
2021/01/14	10	9.06	6	9.06	9.07	4	17,254	0.02%
2021/01/13	0	0.00	39	9.16	9.21	-39	16,949	-0.23%
2021/01/12	32	8.94	9	8.94	8.91	23	16,418	0.14%
2021/01/11	35	8.91	6	8.91	8.89	29	16,173	0.18%
2021/01/08	0	0.00	97	8.73	8.73	-97	15,877	-0.61%
2021/01/07	25	8.69	8	8.74	8.74	17	15,743	0.11%
2021/01/06	0	0.00	5	8.55	8.57	-5	15,332	-0.03%
2021/01/05	10	8.23	0	0.00	8.22	10	14,491	0.07%
2021/01/04	10	8.41	5	8.40	8.41	5	14,371	0.03%
2020/12/31	4	8.29	3	8.31	8.29	1	14,164	0.01%
2020/12/30	2	8.29	0	0.00	8.29	2	14,131	0.01%
2020/12/29	1	8.26	0	0.00	8.24	1	14,118	0.01%
2020/12/28	0	0.00	8	8.29	8.30	-8	14,193	-0.06%
2020/12/25	4	8.26	0	0.00	8.26	4	14,231	0.03%
2020/12/24	0	0.00	12	8.29	8.33	-12	14,189	-0.08%
2020/12/23	9	8.02	0	0.00	8.02	9	13,926	0.06%
2020/12/22	0	0.00	25	8.23	8.16	-25	13,746	-0.18%
2020/12/21	3	8.33	3	8.33	8.33	0	13,256	0.00%
2020/12/18	16	8.41	0	0.00	8.40	16	13,021	0.12%
2020/12/17	33	8.37	6	8.38	8.42	27	12,908	0.21%
2020/12/16	0	0.00	17	8.24	8.25	-17	12,724	-0.13%
2020/12/15	3	8.13	0	0.00	8.11	3	12,611	0.02%
2020/12/11	20	8.20	15	8.19	8.14	5	12,668	0.04%
2020/12/09	5	8.04	2	8.05	8.03	3	12,701	0.02%
2020/12/02	5	7.90	0	0.00	7.93	5	13,092	0.04%
2020/12/01	0	0.00	30	8.01	8.01	-30	13,047	-0.23%
2020/11/30	1	8.05	0	0.00	8.04	1	13,047	0.01%
2020/11/27	0	0.00	15	8.04	8.04	-15	12,942	-0.12%
2020/11/26	6	8.20	10	8.22	8.16	-4	12,848	-0.03%
2020/11/25	50	8.14	0	0.00	8.14	50	12,459	0.40%
2020/11/24	10	7.75	3	7.68	7.75	7	11,649	0.06%
2020/11/19	15	7.57	17	7.57	7.58	-2	11,424	-0.02%
2020/11/16	0	0.00	8	7.46	7.48	-8	11,645	-0.07%
2020/11/12	2	7.59	1	7.64	7.59	1	11,584	0.01%
2020/11/11	15	7.64	179	7.58	7.65	-164	11,508	-1.43%	大賣/鉅額交易
2020/11/10	58	7.41	50	7.40	7.42	8	11,147	0.07%
2020/11/05	0	0.00	20	7.27	7.23	-20	10,971	-0.18%
2020/11/04	5	7.28	5	7.26	7.27	0	10,926	0.00%
2020/11/03	3	7.06	8	7.06	7.07	-5	10,775	-0.05%
2020/11/02	16	6.74	20	6.75	6.74	-4	10,549	-0.04%
2020/10/30	67	6.91	2	6.90	6.88	65	10,265	0.63%
2020/10/29	53	7.06	0	0.00	7.06	53	10,066	0.53%
2020/10/28	5	7.20	0	0.00	7.21	5	9,913	0.05%
2020/10/26	45	7.29	570	7.30	7.29	-525	9,863	-5.32%	大賣/鉅額交易
2020/10/22	89	7.42	0	0.00	7.43	89	9,747	0.91%
2020/10/21	0	0.00	4	7.59	7.57	-4	9,650	-0.04%
2020/10/15	2	7.58	0	0.00	7.62	2	10,155	0.02%
2020/10/12	1	7.57	3	7.56	7.55	-2	10,429	-0.02%
2020/10/08	5	7.59	0	0.00	7.58	5	10,467	0.05%
2020/10/07	0	0.00	897	7.56	7.59	-897	10,630	-8.44%	大賣/鉅額交易
2020/10/05	5	7.45	1	7.45	7.45	4	11,046	0.04%
2020/09/30	40	7.54	0	0.00	7.54	40	11,162	0.36%
2020/09/29	5	7.65	0	0.00	7.67	5	11,286	0.04%
2020/09/28	17	7.65	0	0.00	7.64	17	11,420	0.15%
2020/09/25	4	7.69	0	0.00	7.72	4	11,727	0.03%
2020/09/24	3	7.62	0	0.00	7.61	3	11,708	0.03%
2020/09/23	5	7.67	0	0.00	7.67	5	11,740	0.04%
2020/09/21	1	7.89	0	0.00	7.86	1	11,970	0.01%
2020/09/17	47	7.84	28	7.82	7.80	19	12,197	0.16%
2020/09/16	12	7.83	0	0.00	7.84	12	12,252	0.10%
2020/09/15	5	7.66	30	7.66	7.65	-25	12,268	-0.20%
2020/09/14	5	7.68	6	7.69	7.71	-1	12,206	-0.01%
2020/09/11	13	7.77	0	0.00	7.77	13	12,193	0.11%
2020/09/10	0	0.00	3	7.80	7.88	-3	12,153	-0.02%
2020/09/09	27	7.70	6	7.70	7.75	21	12,350	0.17%
2020/09/08	14	7.94	20	7.96	7.90	-6	12,295	-0.05%
2020/09/07	21	8.01	100	8.00	8.01	-79	12,536	-0.63%
2020/09/04	5	8.10	0	0.00	8.09	5	12,569	0.04%
2020/09/03	146	8.14	0	0.00	8.13	146	12,639	1.16%	大買/鉅額交易
2020/08/31	1	8.20	4	8.21	8.20	-3	13,375	-0.02%
2020/08/28	0	0.00	2	8.21	8.21	-2	13,469	-0.01%
2020/08/27	9	8.28	56	8.26	8.24	-47	13,778	-0.34%
2020/08/25	10	8.27	0	0.00	8.26	10	14,217	0.07%
2020/08/20	0	0.00	11	8.21	8.20	-11	14,747	-0.07%
2020/08/19	1	8.42	1	8.43	8.39	0	14,730	0.00%
2020/08/18	20	8.46	50	8.45	8.45	-30	14,997	-0.20%
2020/08/17	0	0.00	1	8.45	8.46	-1	15,580	-0.01%
2020/08/14	0	0.00	10	8.47	8.47	-10	15,910	-0.06%
2020/08/13	1	8.50	32	8.51	8.51	-31	16,215	-0.19%
2020/08/12	0	0.00	22	8.48	8.47	-22	17,187	-0.13%
2020/08/11	0	0.00	11	8.50	8.51	-11	17,799	-0.06%
2020/08/10	0	0.00	4	8.42	8.44	-4	18,191	-0.02%
2020/08/07	0	0.00	5	8.44	8.44	-5	18,668	-0.03%
2020/08/06	2	8.49	85	8.49	8.47	-83	19,293	-0.43%
2020/08/05	0	0.00	1	8.30	8.33	-1	19,752	-0.01%
2020/08/04	0	0.00	1	8.18	8.17	-1	20,673	0.00%
2020/08/03	26	8.08	3	8.11	8.08	23	21,122	0.11%
2020/07/31	53	8.17	0	0.00	8.19	53	21,486	0.25%
2020/07/30	39	8.24	10	8.26	8.23	29	22,511	0.13%
2020/07/29	155	8.22	0	0.00	8.21	155	23,362	0.66%	大買/鉅額交易
2020/07/28	0	0.00	1	8.31	8.28	-1	24,202	0.00%
2020/07/27	47	8.30	4	8.33	8.30	43	25,311	0.17%
2020/07/24	30	8.40	0	0.00	8.40	30	25,868	0.12%
2020/07/22	3	8.48	22	8.54	8.52	-19	27,067	-0.07%
2020/07/21	2	8.29	0	0.00	8.30	2	27,748	0.01%
2020/07/20	28	8.19	3	8.18	8.24	25	28,784	0.09%
2020/07/17	5	8.37	0	0.00	8.36	5	31,124	0.02%
2020/07/16	41	8.39	28	8.40	8.38	13	33,410	0.04%
2020/07/15	31	8.38	0	0.00	8.38	31	34,477	0.09%
2020/07/14	94	8.41	9	8.41	8.37	85	35,673	0.24%
2020/07/13	11	8.52	3	8.55	8.50	8	36,935	0.02%
2020/07/10	46	8.49	13	8.51	8.48	33	38,825	0.08%
2020/07/09	9	8.73	0	0.00	8.68	9	41,363	0.02%
2020/07/08	3	8.77	0	0.00	8.75	3	49,967	0.01%
2020/07/07	39	8.94	1	8.88	8.85	38	50,541	0.08%
2020/07/06	11	8.82	0	0.00	8.90	11	50,961	0.02%
2020/07/03	0	0.00	13	8.63	8.65	-13	52,200	-0.02%
2020/07/02	32	8.63	0	0.00	8.63	32	52,778	0.06%
2020/07/01	5	8.63	0	0.00	8.66	5	53,527	0.01%
2020/06/30	74	8.67	0	0.00	8.65	74	53,664	0.14%
2020/06/29	33	8.66	55	8.66	8.66	-22	53,864	-0.04%
2020/06/24	57	8.83	19	8.81	8.81	38	54,191	0.07%
2020/06/23	29	8.88	80	8.92	8.88	-51	54,259	-0.09%
2020/06/22	45	8.94	27	8.94	8.92	18	54,477	0.03%
2020/06/19	0	0.00	32	9.00	8.99	-32	54,937	-0.06%
2020/06/17	3	9.02	18	9.00	9.01	-15	56,294	-0.03%
2020/06/16	4	9.08	0	0.00	9.03	4	57,616	0.01%
2020/06/15	64	8.84	2	8.87	8.84	62	59,316	0.10%
2020/06/12	43	8.89	41	8.74	8.97	2	60,253	0.00%
2020/06/11	28	9.17	29	9.17	9.14	-1	60,693	0.00%
2020/06/10	15	9.34	15	9.35	9.31	0	61,179	0.00%
2020/06/09	14	9.41	0	0.00	9.40	14	62,578	0.02%
2020/06/08	16	9.54	36	9.62	9.54	-20	63,604	-0.03%
2020/06/05	12	9.36	0	0.00	9.38	12	64,870	0.02%
2020/06/04	8	9.29	10	9.31	9.31	-2	66,970	0.00%
2020/06/03	23	9.27	0	0.00	9.39	23	71,890	0.03%
2020/06/02	26	9.14	0	0.00	9.09	26	72,938	0.04%
2020/06/01	40	9.23	9	9.20	9.17	31	73,448	0.04%
2020/05/29	2	9.17	15	9.19	9.17	-13	73,778	-0.02%
2020/05/28	46	9.16	34	9.18	9.16	12	74,481	0.02%
2020/05/27	59	9.33	15	9.33	9.32	44	76,350	0.06%
2020/05/26	28	9.35	0	0.00	9.37	28	77,903	0.04%
2020/05/25	45	9.32	29	9.35	9.32	16	78,104	0.02%
2020/05/22	33	9.42	29	9.42	9.40	4	77,988	0.01%
2020/05/21	28	9.65	2	9.66	9.64	26	77,642	0.03%
2020/05/20	5	9.50	59	9.58	9.60	-54	77,309	-0.07%
2020/05/19	57	9.76	8	9.35	9.64	49	77,196	0.06%
2020/05/18	55	9.66	0	0.00	9.65	55	76,245	0.07%
2020/05/15	46	9.47	34	9.45	9.44	12	75,743	0.02%
2020/05/14	58	9.32	10	9.32	9.30	48	75,426	0.06%
2020/05/13	58	9.42	5	9.55	9.48	53	75,082	0.07%
2020/05/12	82	9.37	3	9.25	9.37	79	74,751	0.11%
2020/05/11	65	9.13	22	9.11	9.47	43	74,379	0.06%
2020/05/08	45	8.88	29	8.89	8.90	16	73,619	0.02%
2020/05/07	29	8.55	29	8.64	8.72	0	73,312	0.00%
2020/05/06	65	8.99	36	8.95	8.76	29	73,076	0.04%
2020/05/05	19	8.81	16	8.85	8.76	3	72,309	0.00%
2020/05/04	27	8.45	80	8.51	8.56	-53	71,781	-0.07%
2020/04/30	36	8.54	23	8.50	8.69	13	71,342	0.02%
2020/04/29	17	8.00	64	8.01	8.03	-47	70,336	-0.07%
2020/04/28	59	7.73	0	0.00	7.75	59	70,037	0.08%
2020/04/27	33	7.89	2	7.86	7.88	31	69,574	0.04%
2020/04/24	15	8.03	5	8.05	8.00	10	68,864	0.01%
2020/04/23	15	7.82	40	7.83	8.04	-25	67,918	-0.04%
2020/04/22	98	7.57	528	7.58	7.44	-430	66,657	-0.65%	大賣/鉅額交易
2020/04/21	177	8.13	243	8.09	8.17	-66	64,017	-0.10%	大買/大賣/
2020/04/20	18	8.42	100	8.42	8.45	-82	61,680	-0.13%
2020/04/17	78	8.59	102	8.75	8.60	-24	60,465	-0.04%	大賣/
2020/04/16	43	8.52	171	8.53	8.50	-128	59,081	-0.22%	大賣/鉅額交易
2020/04/15	17	8.60	698	8.61	8.64	-681	57,670	-1.18%	大賣/鉅額交易
2020/04/14	40	8.45	999	8.24	8.67	-959	55,679	-1.72%	大賣/鉅額交易
2020/04/13	257	8.31	4,719	8.10	8.26	-4,462	52,711	-8.46%	大買/大賣/鉅額交易
2020/04/10	42	9.47	406	9.60	9.60	-364	43,879	-0.83%	大賣/鉅額交易
2020/04/09	4	9.89	30	9.85	9.85	-26	43,089	-0.06%
2020/04/08	109	9.35	25	9.35	9.43	84	42,459	0.20%	大買/
2020/04/07	27	10.14	21	10.14	10.14	6	40,824	0.01%
2020/04/06	5	10.04	37	10.28	10.23	-32	40,088	-0.08%
2020/04/01	10	10.00	4	10.20	10.23	6	39,173	0.02%
2020/03/31	22	10.09	37	9.94	10.08	-15	38,809	-0.04%
2020/03/30	816	9.77	72	9.75	9.79	744	38,430	1.94%	大買/鉅額交易
2020/03/27	95	10.13	0	0.00	10.17	95	37,874	0.25%
2020/03/26	7	10.19	5	10.30	10.33	2	37,560	0.01%
2020/03/25	30	10.51	2	10.49	10.46	28	37,155	0.08%
2020/03/24	4	10.43	45	10.37	10.36	-41	36,522	-0.11%
2020/03/23	96	9.67	144	9.37	10.10	-48	35,836	-0.13%	大賣/
2020/03/20	52	10.28	77	10.11	10.41	-25	34,923	-0.07%
2020/03/19	152	9.36	118	9.23	9.12	34	33,485	0.10%	大買/大賣/
2020/03/18	238	10.33	3	10.30	10.25	235	31,478	0.75%	大買/鉅額交易
2020/03/17	156	10.77	16	10.77	10.75	140	30,205	0.46%	大買/鉅額交易
2020/03/16	9	11.07	17	11.01	10.95	-8	29,232	-0.03%
2020/03/13	106	10.55	46	10.78	11.34	60	28,400	0.21%	大買/
2020/03/12	53	11.03	38	11.02	11.00	15	26,833	0.06%
2020/03/11	106	11.70	94	11.70	11.55	12	25,529	0.05%	大買/
2020/03/10	84	11.00	111	11.08	11.31	-27	23,875	-0.11%	大賣/
2020/03/09	278	10.93	217	10.87	10.41	61	21,554	0.28%	大買/大賣/
2020/03/06	43	13.36	3	13.48	13.38	40	16,447	0.24%
2020/03/05	30	13.83	0	0.00	13.84	30	15,037	0.20%
2020/03/04	7	13.87	12	13.96	13.98	-5	14,143	-0.04%
2020/03/03	32	14.07	50	14.05	13.97	-18	13,496	-0.13%
2020/03/02	84	13.41	9	13.49	13.51	75	12,621	0.59%
2020/02/27	157	14.22	0	0.00	14.15	157	10,302	1.52%	大買/鉅額交易
2020/02/26	34	14.83	0	0.00	14.82	34	8,480	0.40%
2020/02/25	11	15.08	5	15.12	15.10	6	8,068	0.07%
2020/02/24	13	15.17	1	15.22	15.26	12	7,863	0.15%
2020/02/20	0	0.00	20	15.66	15.69	-20	7,450	-0.27%
2020/02/19	0	0.00	4	15.25	15.39	-4	7,232	-0.06%
2020/02/18	22	15.22	6	15.19	15.16	16	7,063	0.23%
2020/02/17	61	15.23	21	15.23	15.27	40	6,911	0.58%
2020/02/14	3	15.07	2	15.10	15.11	1	6,678	0.01%
2020/02/13	61	15.00	10	15.08	15.03	51	6,450	0.79%
2020/02/12	13	14.81	0	0.00	14.85	13	6,049	0.21%
2020/02/11	71	14.69	0	0.00	14.73	71	5,781	1.23%
2020/02/10	62	14.74	3	14.75	14.76	59	5,469	1.08%
2020/02/07	49	15.02	0	0.00	14.98	49	5,208	0.94%
2020/02/06	29	15.18	8	15.17	15.25	21	4,979	0.42%
2020/02/05	19	14.71	0	0.00	14.72	19	4,683	0.41%
2020/02/04	71	14.79	0	0.00	14.87	71	4,308	1.65%
2020/02/03	59	15.16	10	15.12	15.22	49	3,775	1.30%
2020/01/31	116	15.66	0	0.00	15.66	116	3,480	3.33%	大買/鉅額交易
2020/01/30	38	16.03	0	0.00	16.01	38	3,116	1.22%
2020/01/17	0	0.00	3	17.15	17.15	-3	3,072	-0.10%
2020/01/16	10	17.07	2	17.02	17.08	8	3,308	0.24%
2020/01/14	3	17.06	0	0.00	17.02	3	3,387	0.09%
2020/01/07	0	0.00	8	18.24	18.27	-8	3,373	-0.24%
2020/01/06	10	18.64	11	18.83	18.83	-1	3,550	-0.03%
2020/01/03	0	0.00	3	18.06	18.40	-3	3,630	-0.08%
2019/12/26	0	0.00	2	17.90	17.88	-2	4,665	-0.04%
2019/12/24	0	0.00	1	17.65	17.66	-1	4,862	-0.02%
2019/12/23	0	0.00	6	17.58	17.54	-6	4,890	-0.12%
2019/12/17	0	0.00	15	17.53	17.53	-15	4,896	-0.31%
2019/12/16	0	0.00	4	17.44	17.43	-4	4,896	-0.08%
2019/12/13	0	0.00	2	17.36	17.32	-2	4,990	-0.04%
2019/12/12	0	0.00	4	17.18	17.17	-4	5,148	-0.08%
2019/12/09	0	0.00	5	17.22	17.21	-5	5,424	-0.09%
2019/12/05	0	0.00	10	17.02	17.01	-10	5,478	-0.18%
2019/12/04	1	16.53	0	0.00	16.54	1	5,402	0.02%
2019/12/02	26	16.44	0	0.00	16.45	26	5,603	0.46%
2019/11/29	5	17.01	0	0.00	16.95	5	5,536	0.09%
2019/11/25	0	0.00	1	16.93	16.93	-1	5,712	-0.02%
2019/11/22	0	0.00	21	17.03	17.02	-21	5,754	-0.36%
2019/11/21	0	0.00	2	16.62	16.64	-2	5,737	-0.03%
2019/11/20	12	16.25	0	0.00	16.24	12	5,683	0.21%
2019/11/14	0	0.00	14	16.81	16.85	-14	5,633	-0.25%
2019/11/12	0	0.00	4	16.66	16.67	-4	5,599	-0.07%
2019/11/06	0	0.00	10	16.65	16.66	-10	5,835	-0.17%
2019/11/05	0	0.00	10	16.53	16.54	-10	5,905	-0.17%
2019/11/04	0	0.00	21	16.38	16.37	-21	5,820	-0.36%
2019/11/01	21	15.96	0	0.00	16.00	21	5,762	0.36%
2019/10/30	3	16.21	0	0.00	16.20	3	5,828	0.05%
2019/10/29	0	0.00	1	16.30	16.30	-1	5,841	-0.02%
2019/10/28	0	0.00	6	16.57	16.55	-6	5,803	-0.10%
2019/10/25	0	0.00	20	16.39	16.39	-20	5,691	-0.35%
2019/10/24	0	0.00	169	16.27	16.28	-169	5,556	-3.04%	大賣/鉅額交易
2019/10/23	0	0.00	65	15.86	15.86	-65	5,349	-1.22%
2019/10/22	4	15.75	0	0.00	15.69	4	5,309	0.08%
2019/10/21	0	0.00	15	15.79	15.80	-15	5,269	-0.28%
2019/10/18	1	15.84	31	15.83	15.83	-30	5,286	-0.57%
2019/10/17	8	15.61	0	0.00	15.60	8	5,273	0.15%
2019/10/16	10	15.60	0	0.00	15.59	10	5,265	0.19%
2019/10/15	14	15.68	0	0.00	15.67	14	5,217	0.27%
2019/10/14	11	15.98	40	15.99	15.97	-29	5,133	-0.56%
2019/10/09	123	15.50	0	0.00	15.51	123	4,937	2.49%	大買/鉅額交易
2019/10/08	6	15.65	1	15.68	15.66	5	4,792	0.10%
2019/10/07	55	15.58	0	0.00	15.61	55	4,804	1.14%
2019/10/04	74	15.64	0	0.00	15.69	74	4,626	1.60%
2019/10/03	59	15.71	2	15.86	15.86	57	4,146	1.37%
2019/10/02	24	16.04	0	0.00	16.07	24	3,882	0.62%
2019/10/01	20	16.10	0	0.00	16.14	20	3,748	0.53%
2019/09/26	8	16.67	0	0.00	16.65	8	3,607	0.22%
2019/09/18	3	17.34	5	17.31	17.32	-2	3,722	-0.05%
2019/09/17	0	0.00	23	18.12	18.19	-23	3,648	-0.63%
2019/09/16	10	17.77	14	17.70	17.55	-4	3,590	-0.11%
2019/09/12	2	16.57	0	0.00	16.58	2	3,395	0.06%
2019/09/11	0	0.00	1	17.00	17.05	-1	3,400	-0.03%
2019/09/10	0	0.00	5	17.13	17.10	-5	3,410	-0.15%
2019/09/06	0	0.00	2	16.59	16.58	-2	3,372	-0.06%
2019/09/05	8	16.46	25	16.52	16.56	-17	3,466	-0.49%
2019/09/04	20	16.01	0	0.00	16.04	20	3,405	0.59%
2019/09/02	8	16.24	0	0.00	16.27	8	3,402	0.24%
2019/08/29	0	0.00	2	16.39	16.38	-2	3,391	-0.06%
2019/08/28	0	0.00	16	16.36	16.36	-16	3,428	-0.47%
2019/08/27	2	15.95	0	0.00	15.94	2	3,511	0.06%
2019/08/26	9	15.80	0	0.00	15.86	9	3,548	0.25%
2019/08/23	5	16.33	0	0.00	16.34	5	3,415	0.15%
2019/08/14	0	0.00	60	16.67	16.59	-60	3,366	-1.78%
2019/08/13	1	16.15	25	16.16	16.17	-24	3,256	-0.74%
2019/08/12	0	0.00	6	16.00	16.02	-6	3,237	-0.19%
2019/08/08	28	15.53	0	0.00	15.72	28	3,191	0.88%
2019/08/07	67	15.90	0	0.00	15.89	67	3,015	2.22%
2019/08/06	0	0.00	4	16.32	16.36	-4	2,846	-0.14%
2019/08/05	1	16.32	80	16.38	16.32	-79	2,817	-2.80%
2019/08/02	86	16.20	2	16.29	16.28	84	2,770	3.03%
2019/07/31	0	0.00	7	17.19	17.20	-7	2,612	-0.27%
2019/07/30	0	0.00	51	16.85	16.85	-51	2,578	-1.98%
2019/07/25	20	16.56	1	16.57	16.57	19	2,598	0.73%
2019/07/24	0	0.00	2	16.84	16.82	-2	2,565	-0.08%
2019/07/23	7	16.61	5	16.61	16.62	2	2,571	0.08%
2019/07/22	20	16.61	0	0.00	16.63	20	2,574	0.78%
2019/07/19	19	16.62	0	0.00	16.62	19	2,545	0.75%
2019/07/18	2	16.79	1	16.79	16.78	1	2,508	0.04%
2019/07/11	6	17.87	2	17.82	17.85	4	2,503	0.16%
2019/07/10	1	17.30	2	17.30	17.30	-1	2,427	-0.04%
2019/07/05	0	0.00	50	16.75	16.77	-50	2,423	-2.06%
2019/07/04	50	16.83	0	0.00	16.81	50	2,440	2.05%
2019/07/03	4	16.69	15	16.69	16.68	-11	2,464	-0.45%
2019/07/01	10	17.56	4	17.58	17.65	6	2,447	0.25%
2019/06/27	0	0.00	2	17.45	17.41	-2	2,431	-0.08%
2019/06/26	0	0.00	3	17.37	17.41	-3	2,398	-0.13%
2019/06/25	2	16.91	16	17.04	16.90	-14	2,338	-0.60%
2019/06/24	0	0.00	16	17.04	17.04	-16	2,303	-0.69%
2019/06/21	1	16.79	22	16.89	16.74	-21	2,252	-0.93%
2019/06/20	8	16.17	11	16.16	16.17	-3	2,148	-0.14%
2019/06/19	5	16.07	9	16.07	16.06	-4	2,129	-0.19%
2019/06/18	21	15.48	0	0.00	15.49	21	2,103	1.00%
2019/06/17	0	0.00	13	15.70	15.72	-13	2,072	-0.63%
2019/06/14	0	0.00	1	15.68	15.67	-1	2,067	-0.05%
2019/06/13	19	15.32	0	0.00	15.33	19	1,993	0.95%
2019/06/12	8	15.70	0	0.00	15.64	8	1,878	0.43%
2019/06/11	1	15.95	0	0.00	15.99	1	1,835	0.05%
2019/06/10	0	0.00	7	16.10	16.19	-7	1,814	-0.39%
2019/06/06	7	15.40	0	0.00	15.44	7	1,758	0.40%
2019/06/05	4	15.84	0	0.00	15.82	4	1,690	0.24%
2019/06/04	39	15.82	0	0.00	15.84	39	1,659	2.35%
2019/06/03	9	15.79	0	0.00	15.82	9	1,628	0.55%
2019/05/31	14	16.72	0	0.00	16.74	14	1,488	0.94%
2019/05/24	1	17.42	2	17.42	17.47	-1	1,512	-0.07%
2019/05/23	1	18.18	1	18.21	18.15	0	1,491	0.00%
2019/05/22	2	18.61	0	0.00	18.60	2	1,517	0.13%
2019/05/20	0	0.00	1	18.95	18.93	-1	1,581	-0.06%
2019/05/17	3	18.80	0	0.00	18.78	3	1,633	0.18%
2019/05/13	0	0.00	6	18.31	18.32	-6	1,779	-0.34%
2019/05/06	0	0.00	25	17.82	17.97	-25	1,926	-1.30%
2019/05/03	2	18.30	0	0.00	18.28	2	1,929	0.10%
2019/04/29	1	18.68	0	0.00	18.68	1	2,055	0.05%
2019/04/23	0	0.00	1	19.54	19.55	-1	2,109	-0.05%
2019/04/22	0	0.00	51	19.43	19.44	-51	2,176	-2.34%
2019/04/17	0	0.00	19	19.14	19.15	-19	2,526	-0.75%
2019/04/16	1	18.82	15	18.82	18.83	-14	2,548	-0.55%
2019/04/15	0	0.00	20	18.93	18.91	-20	2,642	-0.76%
2019/04/12	0	0.00	3	18.95	18.96	-3	2,761	-0.11%
2019/04/11	1	19.09	26	19.09	19.07	-25	2,815	-0.89%
2019/04/10	0	0.00	13	19.00	19.00	-13	2,888	-0.45%
2019/04/08	10	18.81	26	18.80	18.80	-16	3,074	-0.52%
2019/04/03	0	0.00	5	18.62	18.62	-5	3,242	-0.15%
2019/04/02	15	18.37	116	18.39	18.37	-101	3,476	-2.91%	大賣/鉅額交易
2019/04/01	2	18.15	0	0.00	18.17	2	3,512	0.06%
2019/03/29	0	0.00	20	17.97	17.95	-20	3,557	-0.56%
2019/03/25	16	17.79	0	0.00	17.80	16	4,332	0.37%
2019/03/21	1	18.20	5	18.20	18.24	-4	4,462	-0.09%
2019/03/19	0	0.00	5	18.05	18.02	-5	4,534	-0.11%
2019/03/14	0	0.00	5	17.95	17.95	-5	4,771	-0.10%
2019/03/13	0	0.00	5	17.71	17.73	-5	4,757	-0.11%
2019/03/08	0	0.00	10	17.50	17.50	-10	4,954	-0.20%
2019/03/07	0	0.00	32	17.61	17.61	-32	4,984	-0.64%
2019/03/06	0	0.00	2	17.51	17.50	-2	5,122	-0.04%
2019/03/04	0	0.00	5	17.47	17.47	-5	5,197	-0.10%
2019/02/27	0	0.00	5	17.33	17.50	-5	5,258	-0.10%
2019/02/26	5	17.28	0	0.00	17.22	5	5,275	0.09%
2019/02/25	3	17.76	0	0.00	17.77	3	5,226	0.06%
2019/02/21	0	0.00	10	17.71	17.75	-10	5,246	-0.19%
2019/02/20	10	17.57	50	17.57	17.60	-40	5,218	-0.77%
2019/02/19	3	17.59	5	17.58	17.58	-2	5,208	-0.04%
2019/02/18	0	0.00	5	17.58	17.59	-5	5,192	-0.10%
2019/02/15	0	0.00	190	17.20	17.20	-190	5,200	-3.65%	大賣/鉅額交易
2019/02/14	0	0.00	10	17.08	17.10	-10	5,165	-0.19%
2019/02/13	0	0.00	12	16.84	16.93	-12	5,130	-0.23%
2019/02/12	0	0.00	2	16.71	16.66	-2	5,108	-0.04%
2019/02/11	0	0.00	6	16.48	16.50	-6	5,093	-0.12%
2019/01/29	27	16.20	0	0.00	16.20	27	5,019	0.54%
2019/01/28	3	16.55	3	16.56	16.51	0	5,000	0.00%
2019/01/24	4	16.36	0	0.00	16.38	4	4,992	0.08%
2019/01/23	1	16.46	0	0.00	16.52	1	4,973	0.02%
2019/01/21	10	16.52	19	16.57	16.67	-9	4,900	-0.18%
2019/01/18	0	0.00	3	16.45	16.47	-3	4,827	-0.06%
2019/01/17	0	0.00	3	16.35	16.32	-3	4,823	-0.06%
2019/01/14	3	16.11	0	0.00	16.10	3	4,819	0.06%
2019/01/11	5	16.45	3	16.51	16.54	2	4,756	0.04%
2019/01/10	2	16.38	0	0.00	16.37	2	4,656	0.04%
2019/01/09	10	16.07	4	16.05	16.06	6	4,511	0.13%
2019/01/08	0	0.00	15	15.56	15.53	-15	4,370	-0.34%
2019/01/07	11	15.50	12	15.57	15.59	-1	4,314	-0.02%
2019/01/04	10	14.97	0	0.00	15.18	10	4,215	0.24%
2019/01/02	15	14.67	0	0.00	14.50	15	4,033	0.37%
2018/12/28	20	14.68	1	14.84	14.66	19	3,949	0.48%
2018/12/27	3	14.78	0	0.00	14.88	3	3,872	0.08%
2018/12/26	11	14.02	0	0.00	14.01	11	3,707	0.30%
2018/12/25	10	14.20	0	0.00	14.22	10	3,507	0.29%
2018/12/24	10	14.70	0	0.00	14.83	10	3,253	0.31%
2018/12/22	11	14.81	4	14.79	14.78	7	3,183	0.22%
2018/12/21	22	14.99	0	0.00	14.92	22	3,109	0.71%
2018/12/20	8	15.22	0	0.00	15.16	8	2,912	0.27%
2018/12/19	1	15.09	0	0.00	15.31	1	2,800	0.04%
2018/12/18	20	16.00	0	0.00	15.97	20	2,521	0.79%
2018/12/17	22	16.62	0	0.00	16.62	22	2,321	0.95%
2018/12/14	0	0.00	30	16.87	16.89	-30	2,229	-1.35%
2018/12/13	85	16.62	0	0.00	16.61	85	2,150	3.95%
2018/12/11	20	16.51	0	0.00	16.55	20	2,018	0.99%
2018/12/10	10	16.94	10	16.98	16.94	0	1,908	0.00%
2018/12/07	34	16.62	0	0.00	16.61	34	1,836	1.85%
2018/12/05	15	16.96	0	0.00	16.98	15	1,712	0.88%
2018/12/03	1	17.31	35	17.33	17.34	-34	1,562	-2.18%
2018/11/30	0	0.00	3	16.67	16.65	-3	1,467	-0.20%
2018/11/29	38	16.47	0	0.00	16.57	38	1,422	2.67%
2018/11/26	28	16.45	0	0.00	16.78	28	1,165	2.40%
2018/11/21	0	0.00	40	17.50	17.62	-40	1,032	-3.88%
2018/11/19	4	18.59	0	0.00	18.57	4	986	0.41%
2018/11/15	1	18.18	0	0.00	18.21	1	961	0.10%
2018/11/14	24	18.12	0	0.00	18.10	24	932	2.57%
2018/11/13	12	19.15	0	0.00	19.20	12	860	1.39%
2018/11/09	4	19.65	0	0.00	19.70	4	844	0.47%
2018/11/08	46	20.05	0	0.00	20.04	46	825	5.58%
2018/11/07	13	20.10	0	0.00	20.11	13	810	1.60%
2018/11/05	10	20.32	0	0.00	20.35	10	808	1.24%
2018/11/02	83	20.59	0	0.00	20.68	83	827	10.03%
2018/11/01	79	21.15	0	0.00	21.09	79	808	9.77%
2018/10/31	9	21.59	0	0.00	21.60	9	786	1.14%
2018/10/25	2	21.49	0	0.00	21.46	2	776	0.26%
2018/10/24	25	21.64	0	0.00	21.60	25	759	3.29%
2018/10/23	20	22.45	0	0.00	22.45	20	719	2.78%
2018/10/22	12	22.47	0	0.00	22.56	12	711	1.69%
2018/10/17	0	0.00	1	23.29	23.25	-1	657	-0.15%
2018/10/12	1	23.18	0	0.00	23.23	1	646	0.15%
2018/10/11	0	0.00	3	23.25	23.25	-3	634	-0.47%
2018/10/05	0	0.00	1	24.16	24.19	-1	617	-0.16%
2018/10/03	0	0.00	1	24.25	24.26	-1	623	-0.16%
2018/10/02	2	24.34	0	0.00	24.36	2	624	0.32%
2018/09/27	1	23.35	0	0.00	23.33	1	618	0.16%
2018/09/25	0	0.00	89	23.27	23.30	-89	637	-13.95%
2018/09/21	34	22.67	0	0.00	22.69	34	644	5.28%
2018/09/18	25	22.10	0	0.00	22.10	25	726	3.44%
2018/09/12	0	0.00	2	22.50	22.51	-2	791	-0.25%
2018/09/11	2	21.81	0	0.00	21.79	2	786	0.25%
2018/09/07	2	21.89	0	0.00	21.85	2	811	0.25%
2018/09/06	0	0.00	2	22.09	22.10	-2	812	-0.25%
2018/09/05	0	0.00	2	22.37	22.35	-2	818	-0.24%
2018/09/04	0	0.00	1	22.54	22.58	-1	828	-0.12%
2018/08/31	0	0.00	41	22.56	22.59	-41	866	-4.73%
2018/08/29	0	0.00	2	22.05	22.05	-2	874	-0.23%
2018/08/28	0	0.00	72	22.18	22.14	-72	898	-8.01%
2018/08/27	0	0.00	45	22.11	22.14	-45	904	-4.98%
2018/08/24	0	0.00	30	21.92	22.01	-30	899	-3.34%
2018/08/23	0	0.00	10	21.85	21.87	-10	911	-1.10%
2018/08/16	13	20.81	0	0.00	20.82	13	955	1.36%
2018/08/15	31	21.32	0	0.00	21.31	31	934	3.32%
2018/08/13	0	0.00	38	21.58	21.55	-38	940	-4.04%
2018/08/10	10	21.32	0	0.00	21.31	10	930	1.07%
2018/08/09	28	21.36	1	21.34	21.40	27	932	2.90%
2018/08/02	30	21.59	0	0.00	21.48	30	939	3.19%
2018/08/01	20	21.67	0	0.00	21.69	20	946	2.11%
2018/07/31	0	0.00	16	22.11	22.14	-16	958	-1.67%
2018/07/24	80	21.49	0	0.00	21.49	80	950	8.41%
2018/07/23	5	21.60	0	0.00	21.63	5	947	0.53%
2018/07/20	0	0.00	48	21.54	21.67	-48	951	-5.04%
2018/07/19	1	21.49	0	0.00	21.48	1	962	0.10%
2018/07/18	40	21.23	0	0.00	21.23	40	973	4.11%
2018/07/17	12	21.34	0	0.00	21.28	12	974	1.23%
2018/07/13	15	21.90	0	0.00	21.99	15	1,032	1.45%
2018/07/12	25	21.92	0	0.00	22.06	25	1,054	2.37%
2018/07/11	6	22.83	0	0.00	22.86	6	1,047	0.57%
2018/07/09	6	22.75	0	0.00	22.76	6	1,079	0.56%
2018/07/06	9	22.38	0	0.00	22.48	9	1,150	0.78%
2018/07/05	10	22.68	0	0.00	22.68	10	1,169	0.85%
2018/07/04	0	0.00	10	22.90	22.90	-10	1,175	-0.85%
2018/07/02	0	0.00	3	22.49	22.53	-3	1,196	-0.25%
2018/06/28	1	22.27	0	0.00	22.27	1	1,146	0.09%
2018/06/27	0	0.00	3	21.72	21.73	-3	1,114	-0.27%
2018/06/26	0	0.00	1	20.93	20.95	-1	1,086	-0.09%
2018/06/25	1	21.02	0	0.00	21.02	1	1,085	0.09%
2018/06/19	0	0.00	45	20.15	20.03	-45	1,178	-3.82%
2018/06/15	0	0.00	10	20.47	20.50	-10	1,207	-0.83%
2018/06/07	2	20.00	0	0.00	20.00	2	1,187	0.17%
2018/06/05	1	19.96	10	19.98	19.97	-9	1,214	-0.74%
2018/06/04	2	20.23	0	0.00	20.17	2	1,212	0.16%
2018/06/01	1	20.52	0	0.00	20.53	1	1,205	0.08%
2018/05/29	0	0.00	6	20.51	20.51	-6	1,220	-0.49%
2018/05/28	4	20.32	12	20.35	20.33	-8	1,230	-0.65%
2018/05/25	2	21.66	8	21.67	21.66	-6	1,204	-0.50%
2018/05/24	0	0.00	2	22.00	21.95	-2	1,219	-0.16%
2018/05/23	2	22.07	0	0.00	22.06	2	1,250	0.16%
2018/05/22	0	0.00	10	22.25	22.27	-10	1,255	-0.80%
2018/05/21	2	22.06	0	0.00	22.04	2	1,265	0.16%
2018/05/18	4	22.01	0	0.00	21.98	4	1,294	0.31%
2018/05/17	1	21.97	0	0.00	22.02	1	1,343	0.07%
2018/05/15	1	21.78	0	0.00	21.77	1	1,409	0.07%
2018/05/14	41	21.60	0	0.00	21.60	41	1,483	2.76%
2018/05/07	0	0.00	2	21.36	21.53	-2	1,555	-0.13%
2018/04/30	1	20.75	0	0.00	20.77	1	1,696	0.06%
2018/04/24	1	21.06	1	21.04	21.08	0	1,803	0.00%
2018/04/20	0	0.00	10	20.85	20.80	-10	1,879	-0.53%
2018/04/19	0	0.00	2	21.01	21.04	-2	1,915	-0.10%
2018/04/17	2	20.33	0	0.00	20.31	2	1,908	0.10%
2018/04/13	1	20.38	0	0.00	20.44	1	2,008	0.05%
2018/04/12	1	20.43	0	0.00	20.43	1	2,020	0.05%
2018/04/11	0	0.00	1	20.00	19.90	-1	1,963	-0.05%
2018/03/29	2	19.71	0	0.00	19.70	2	2,289	0.09%
2018/03/21	2	19.43	0	0.00	19.43	2	2,217	0.09%
2018/03/13	0	0.00	2	18.70	18.72	-2	2,278	-0.09%
2018/03/02	35	18.60	0	0.00	18.61	35	2,309	1.52%
2018/02/21	2	18.68	0	0.00	18.63	2	2,580	0.08%
2018/02/09	0	0.00	3	18.41	18.41	-3	2,594	-0.12%
2018/02/07	0	0.00	2	19.40	19.39	-2	2,564	-0.08%
2018/02/06	0	0.00	23	19.26	19.25	-23	2,575	-0.89%
2018/02/02	0	0.00	4	20.03	20.05	-4	2,550	-0.16%
2018/01/31	0	0.00	5	19.39	19.38	-5	2,627	-0.19%
2018/01/26	10	19.83	9	19.83	19.85	1	2,923	0.03%
2018/01/24	2	19.55	1	19.55	19.56	1	2,872	0.03%
2018/01/23	0	0.00	8	19.40	19.40	-8	2,930	-0.27%
2018/01/22	0	0.00	4	19.24	19.23	-4	3,013	-0.13%
2018/01/17	2	19.31	10	19.35	19.30	-8	3,056	-0.26%
2018/01/16	3	19.54	27	19.55	19.56	-24	3,021	-0.79%
2018/01/10	1	19.25	0	0.00	19.23	1	2,941	0.03%
2018/01/09	0	0.00	2	18.88	18.87	-2	2,874	-0.07%
2018/01/08	10	18.70	5	18.70	18.69	5	2,905	0.17%
2018/01/04	1	18.74	0	0.00	18.84	1	2,989	0.03%
2018/01/03	9	18.34	0	0.00	18.34	9	2,922	0.31%