元大S&P500 (00646)-凱基-中山券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
60.2
漲跌
--
漲幅
0.00%
成交量
1,278張
產業
上市
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	60.00	0	0.00	60.20	1	2,147	0.05%
2024/11/20	1	60.05	0	0.00	60.20	1	2,149	0.05%
2024/11/18	2	59.80	0	0.00	59.85	2	2,083	0.10%
2024/11/15	3.1	60.27	0	0.00	60.25	3.1	2,063	0.15%
2024/11/14	0.2	60.80	0	0.00	60.90	0.2	2,037	0.01%
2024/11/13	3.1	60.59	0	0.00	60.70	3.1	1,960	0.16%
2024/11/12	2.1	60.81	0	0.00	60.75	2.1	1,917	0.11%
2024/11/11	12.5	60.45	0	0.00	60.65	12.5	1,897	0.66%
2024/11/08	2	59.95	2	60.00	59.95	0	1,864	0.00%
2024/11/06	0	0.00	0.3	58.65	58.70	-0.3	1,705	-0.02%
2024/11/05	1.5	57.10	0	0.00	57.20	1.5	1,619	0.09%
2024/11/04	0.1	57.20	0	0.00	57.10	0.1	1,627	0.00%
2024/11/01	2.1	57.11	0	0.00	57.15	2.1	1,641	0.13%
2024/10/29	1.1	58.41	0	0.00	58.40	1.1	1,644	0.07%
2024/10/25	0.6	58.40	0	0.00	58.25	0.6	1,550	0.04%
2024/10/24	0.1	58.35	0	0.00	58.10	0.1	1,554	0.01%
2024/10/22	3	58.58	0	0.00	58.55	3	1,572	0.19%
2024/10/21	2.1	58.72	0	0.00	58.60	2.1	1,700	0.13%
2024/10/17	0.8	58.75	0.3	58.75	58.65	0.5	1,628	0.03%
2024/10/16	0.2	58.70	0	0.00	58.55	0.2	1,623	0.01%
2024/10/11	0	0.00	0	58.25	58.15	0	1,690	0.00%
2024/10/09	0	0.00	0.3	57.95	57.70	-0.3	1,733	-0.02%
2024/10/08	1	57.30	0	0.00	57.30	1	1,784	0.06%
2024/10/07	0.4	57.90	0	0.00	57.85	0.4	1,817	0.02%
2024/10/04	0.8	57.35	1	57.15	57.05	-0.2	1,813	-0.01%
2024/10/01	0	57.25	0	0.00	57.30	0	1,843	0.00%
2024/09/30	2.4	56.71	0	0.00	56.65	2.4	1,890	0.13%
2024/09/27	1	56.95	0	0.00	57.00	1	1,955	0.05%
2024/09/26	1	57.30	0	0.00	57.30	1	1,992	0.05%
2024/09/24	2.6	57.14	0	0.00	57.15	2.6	1,976	0.13%
2024/09/23	2.7	57.12	0	0.00	57.15	2.7	1,977	0.14%
2024/09/20	0.8	56.80	0.6	56.85	56.80	0.2	2,458	0.01%
2024/09/19	0.8	56.62	0	0.00	56.65	0.8	2,529	0.03%
2024/09/18	0	0.00	0	56.15	56.30	0	2,617	0.00%
2024/09/09	0.1	54.56	0	0.00	54.40	0.1	2,991	0.00%
2024/09/06	0.1	55.00	0	0.00	54.85	0.1	3,076	0.00%
2024/09/04	0.1	55.54	0	0.00	55.25	0.1	3,135	0.00%
2024/08/30	0	0.00	0.2	55.90	55.90	-0.2	3,280	-0.01%
2024/08/29	0.2	55.70	0	0.00	55.55	0.2	3,280	0.01%
2024/08/23	1	55.80	0	0.00	55.80	1	3,332	0.03%
2024/08/22	1	55.90	0	0.00	55.95	1	3,383	0.03%
2024/08/21	0.1	55.75	0.2	55.75	55.80	-0.2	3,413	-0.01%
2024/08/20	0	0.00	0.4	55.88	55.85	-0.4	3,487	-0.01%
2024/08/16	0	0.00	2.2	56.06	56.10	-2.2	3,523	-0.06%
2024/08/12	1	54.05	0	0.00	54.10	1	3,705	0.03%
2024/08/09	1.2	53.77	0	0.00	53.65	1.2	3,773	0.03%
2024/08/08	1.1	52.91	0	0.00	52.85	1.1	3,821	0.03%
2024/08/06	2	53.58	0	0.00	53.50	2	3,901	0.05%
2024/08/05	3.3	53.70	0	0.00	53.30	3.3	3,913	0.08%
2024/08/02	1.1	55.56	0	0.00	55.30	1.1	3,887	0.03%
2024/07/31	1	55.85	0	0.00	55.85	1	3,915	0.03%
2024/07/30	1	55.86	0	0.00	56.00	1	3,953	0.03%
2024/07/29	1	56.10	9.3	56.01	56.15	-8.3	3,974	-0.21%
2024/07/26	0.3	55.65	0	0.00	55.65	0.3	4,017	0.01%
2024/07/22	1.1	56.25	0	0.00	56.35	1.1	4,083	0.03%
2024/07/19	0.1	56.75	0	0.00	56.75	0.1	3,925	0.00%
2024/07/18	0.4	57.06	0.3	57.15	56.95	0.1	3,953	0.00%
2024/07/15	1	57.30	0	0.00	57.30	1	4,161	0.02%
2024/07/12	0.2	56.80	0.4	56.71	56.50	-0.2	4,159	-0.01%
2024/07/08	0	0.00	0.3	56.40	56.25	-0.3	4,157	-0.01%
2024/07/05	1	56.20	0	0.00	56.20	1	4,265	0.02%
2024/07/01	0.1	55.50	0	0.00	55.45	0.1	4,246	0.00%
2024/06/28	1	55.55	0.3	55.60	55.55	0.7	4,223	0.02%
2024/06/26	5	55.15	0	0.00	55.25	5	4,248	0.12%
2024/06/24	4	54.89	0	0.00	54.95	4	3,789	0.11%
2024/06/21	1.1	55.26	0	0.00	55.05	1.1	3,729	0.03%
2024/06/20	2	55.40	0	0.00	55.45	2	3,581	0.06%
2024/06/19	0	0.00	0.2	55.35	55.30	-0.2	3,604	-0.01%
2024/06/18	0	0.00	0.3	55.20	55.10	-0.3	3,645	-0.01%
2024/06/17	0.3	54.80	0	0.00	54.65	0.3	3,582	0.01%
2024/06/13	0.5	54.70	0	0.00	54.75	0.5	3,502	0.01%
2024/06/12	1.3	54.31	0	0.00	54.30	1.3	3,460	0.04%
2024/06/07	0	54.10	0	0.00	54.00	0	3,434	0.00%
2024/06/06	1	54.00	0	0.00	53.90	1	3,395	0.03%
2024/05/30	0.1	53.05	0	0.00	52.90	0.1	3,443	0.00%
2024/05/28	0	53.15	0	0.00	53.05	0	3,590	0.00%
2024/05/27	0	0.00	0.1	53.45	53.20	-0.1	3,588	0.00%
2024/05/24	3.1	52.99	0	0.00	52.95	3.1	3,576	0.09%
2024/05/23	1	53.55	0	0.00	53.50	1	3,566	0.03%
2024/05/22	1	53.55	0	0.00	53.50	1	3,606	0.03%
2024/05/21	1	53.40	0	0.00	53.40	1	3,645	0.03%
2024/05/20	1	53.40	0.2	53.40	53.40	0.8	3,620	0.02%
2024/05/16	1	53.05	0	0.00	53.10	1	3,613	0.03%
2024/05/15	5	52.79	0	0.00	52.60	5	3,598	0.14%
2024/05/14	1.1	52.80	0	0.00	52.75	1.1	3,545	0.03%
2024/05/13	2	52.80	0	0.00	52.95	2	3,522	0.06%
2024/05/07	0	0.00	0.4	52.16	52.35	-0.4	3,548	-0.01%
2024/05/06	0	51.70	0	0.00	51.70	0	3,598	0.00%
2024/05/02	0.2	51.30	0	0.00	51.20	0.2	3,730	0.00%
2024/04/30	0	0.00	0.2	51.90	51.90	-0.2	3,829	-0.01%
2024/04/26	0	0.00	7.2	51.60	51.65	-7.2	4,079	-0.18%
2024/04/25	0	0.00	0.7	51.35	51.00	-0.7	4,040	-0.02%
2024/04/19	2.1	50.05	0	0.00	50.10	2.1	4,088	0.05%
2024/04/18	0.2	50.88	0	0.00	50.75	0.2	3,981	0.01%
2024/04/17	0	0.00	2	51.05	51.15	-2	3,979	-0.05%
2024/04/16	1.1	51.05	0	0.00	51.15	1.1	3,998	0.03%
2024/04/15	0.1	51.72	0	0.00	51.70	0.1	4,043	0.00%
2024/04/11	1.2	51.56	0	0.00	51.60	1.2	4,001	0.03%
2024/04/10	1.2	51.78	0	0.00	51.75	1.2	3,853	0.03%
2024/04/09	0	0.00	0.1	52.00	52.00	-0.1	3,711	0.00%
2024/04/08	0	52.00	0	0.00	51.90	0	3,659	0.00%
2024/04/03	0.1	51.95	0	0.00	51.90	0.1	3,641	0.00%
2024/04/01	0.1	52.45	0	0.00	52.40	0.1	3,617	0.00%
2024/03/27	1.1	51.90	0	0.00	51.90	1.1	3,550	0.03%
2024/03/26	0	0.00	1.5	51.85	51.95	-1.5	3,484	-0.04%
2024/03/25	0.1	51.90	0	0.00	51.85	0.1	3,471	0.00%
2024/03/21	0	0.00	1	51.95	52.00	-1	3,440	-0.03%
2024/03/19	0	0.00	0.5	50.75	50.80	-0.5	3,421	-0.01%
2024/03/11	0.1	50.25	0	0.00	50.20	0.1	3,345	0.00%
2024/03/08	0	0.00	1	50.45	50.50	-1	3,326	-0.03%
2024/03/07	0.1	50.05	0	0.00	50.15	0.1	3,275	0.00%
2024/03/05	0.1	50.55	0	0.00	50.40	0.1	3,173	0.00%
2024/03/04	1	50.50	0.2	50.65	50.55	0.8	3,113	0.03%
2024/03/01	0	0.00	3	50.25	50.30	-3	3,029	-0.10%
2024/02/22	3	49.41	0.1	49.39	49.41	2.9	2,772	0.11%
2024/02/21	0	0.00	2	48.75	48.76	-2	2,713	-0.07%
2024/02/15	0	0.00	9	48.91	48.96	-9	2,680	-0.34%
2024/02/01	2.1	47.40	0	0.00	47.38	2.1	2,556	0.08%
2024/01/11	2	46.20	0.4	46.20	46.19	1.6	1,397	0.11%
2024/01/08	1	45.21	0	0.00	45.14	1	1,242	0.08%
2024/01/05	0.1	45.33	0	0.00	45.20	0.1	1,226	0.01%
2024/01/04	0.1	45.54	2	45.49	45.48	-1.9	1,219	-0.16%
2023/12/26	0.1	46.07	0	0.00	46.03	0.1	1,222	0.01%
2023/12/21	0.1	46.00	0	0.00	45.94	0.1	1,193	0.01%
2023/12/20	4	46.50	0	0.00	46.60	4	1,179	0.34%
2023/12/13	0.5	45.57	0	0.00	45.62	0.5	1,096	0.05%
2023/12/12	0.7	45.28	0	0.00	45.35	0.7	1,114	0.06%
2023/12/05	0.1	44.60	0	0.00	44.66	0.1	1,039	0.01%
2023/11/29	0.1	44.46	0	0.00	44.37	0.1	1,052	0.01%
2023/11/28	0	0.00	3	44.59	44.60	-3	1,065	-0.28%
2023/11/27	0	0.00	5	44.81	44.75	-5	1,117	-0.45%
2023/11/15	0	0.00	2	44.88	45.00	-2	1,021	-0.20%
2023/11/10	0	0.00	1	43.64	43.66	-1	993	-0.10%
2023/11/01	1	42.26	0	0.00	42.24	1	1,051	0.10%
2023/10/30	1	41.70	0	0.00	41.73	1	1,088	0.09%
2023/10/26	0.1	42.04	0	0.00	41.99	0.1	1,151	0.01%
2023/10/23	0.1	42.63	0	0.00	42.59	0.1	1,268	0.01%
2023/10/16	0.9	43.66	0	0.00	43.58	0.9	1,346	0.06%
2023/10/05	1	42.81	0	0.00	42.80	1	1,381	0.07%
2023/10/04	0.1	42.59	0	0.00	42.57	0.1	1,399	0.01%
2023/10/02	1	43.23	0	0.00	43.21	1	1,402	0.07%
2023/09/28	1	43.01	0	0.00	42.94	1	1,400	0.07%
2023/09/27	1.1	42.95	0	0.00	42.97	1.1	1,417	0.08%
2023/09/22	2.1	43.29	0	0.00	43.32	2.1	1,416	0.15%
2023/09/21	0.1	43.89	0	0.00	43.89	0.1	1,397	0.00%
2023/09/19	1	44.32	0	0.00	44.30	1	1,373	0.07%
2023/09/18	0.1	44.45	0.4	44.44	44.37	-0.3	1,414	-0.02%
2023/09/04	0	0.00	1.9	44.80	44.83	-1.9	1,396	-0.13%
2023/08/30	0	0.00	1	44.69	44.68	-1	1,343	-0.07%
2023/08/25	0	43.42	0	0.00	43.34	0	1,345	0.00%
2023/08/17	0.1	43.78	1	43.73	43.75	-0.9	1,431	-0.07%
2023/08/16	0.1	44.11	0	0.00	44.02	0.1	1,433	0.00%
2023/08/14	1	44.13	0	0.00	44.17	1	1,425	0.07%
2023/08/11	0	0.00	1.2	44.11	44.12	-1.2	1,434	-0.08%
2023/08/10	0.1	44.35	0	0.00	44.24	0.1	1,439	0.00%
2023/08/07	0.1	44.35	7	44.28	44.31	-6.9	1,390	-0.50%
2023/08/04	0.1	44.49	0	0.00	44.50	0.1	1,354	0.01%
2023/07/28	2	44.23	0	0.00	44.20	2	1,209	0.17%
2023/07/27	0	0.00	1	44.44	44.44	-1	1,137	-0.09%
2023/07/24	10	44.13	0	0.00	44.24	10	1,082	0.92%
2023/07/21	1	43.93	0	0.00	44.02	1	1,039	0.10%
2023/07/20	2	44.04	0	0.00	44.06	2	1,030	0.19%
2023/07/18	3	43.47	20	43.47	43.55	-17	987	-1.72%
2023/07/17	9	43.28	0	0.00	43.37	9	987	0.91%
2023/07/14	5	43.33	0	0.00	43.31	5	950	0.53%
2023/07/13	0	0.00	5	43.40	43.42	-5	921	-0.54%
2023/07/10	0	0.00	20	42.80	42.83	-20	861	-2.32%
2023/07/03	21	42.96	0	0.00	43.10	21	858	2.45%
2023/06/27	0.1	41.82	0	0.00	41.82	0.1	856	0.02%
2023/06/26	0	0.00	0.1	42.00	42.00	-0.1	863	-0.01%
2023/06/21	0	0.00	5	42.13	42.14	-5	833	-0.60%
2023/06/20	0	0.00	2.8	42.14	42.14	-2.8	840	-0.33%
2023/06/13	0	0.00	0.5	41.49	42.00	-0.5	857	-0.06%
2023/06/12	0	0.00	0.5	41.11	41.19	-0.5	835	-0.06%
2023/06/07	20.1	40.82	0.5	40.85	40.86	19.5	861	2.26%
2023/06/06	0.1	40.75	0	0.00	40.84	0.1	860	0.01%
2023/05/30	0	0.00	8	39.96	40.10	-8	826	-0.97%
2023/05/29	0	0.00	1	40.10	40.02	-1	808	-0.12%
2023/05/19	0	0.00	3	40.00	40.11	-3	761	-0.39%
2023/05/18	0	0.00	2	39.62	39.61	-2	734	-0.27%
2023/05/11	0	0.00	0	39.35	39.39	0	709	-0.01%
2023/05/05	0.1	38.73	0	0.00	38.68	0.1	733	0.01%
2023/04/26	0.1	38.80	0	0.00	38.83	0.1	766	0.01%
2023/04/11	0	0.00	1	38.79	38.77	-1	693	-0.14%
2023/04/10	0	0.00	0.7	38.71	38.68	-0.7	686	-0.10%
2023/03/30	0	0.00	2	38.01	38.08	-2	668	-0.30%
2023/03/28	0	0.00	6	37.45	37.46	-6	675	-0.89%
2023/03/23	0	0.00	1	37.17	37.26	-1	683	-0.15%
2023/03/21	0	0.00	3	37.51	37.47	-3	659	-0.45%
2023/03/17	1	37.49	0	0.00	37.48	1	637	0.16%
2023/03/14	3.3	36.76	0	0.00	36.71	3.3	612	0.53%
2023/03/10	1	37.44	0	0.00	37.30	1	584	0.17%
2023/03/09	0	0.00	0.1	38.08	38.07	-0.1	566	-0.02%
2023/03/08	2.1	37.96	0	0.00	37.99	2.1	571	0.37%
2023/03/06	0	0.00	1	38.34	38.34	-1	566	-0.18%
2023/03/01	0	0.00	2	37.67	37.72	-2	558	-0.36%
2023/02/23	1.1	37.83	1	37.86	37.72	0.1	537	0.02%
2023/02/22	1	37.80	0	0.00	37.84	1	531	0.19%
2023/02/20	0	0.00	1	38.38	38.38	-1	523	-0.19%
2023/02/17	0.1	38.37	0	0.00	38.29	0.1	542	0.01%
2023/02/08	0	0.00	0.1	38.40	38.57	-0.1	616	-0.02%
2023/01/31	1.1	37.31	0	0.00	37.31	1.1	633	0.17%
2023/01/16	0.1	37.42	0	0.00	37.41	0.1	669	0.01%
2023/01/12	0	0.00	1	37.25	37.34	-1	669	-0.15%
2023/01/03	0.1	36.44	0	0.00	36.55	0.1	691	0.01%
2022/12/29	1	36.04	0	0.00	36.07	1	716	0.14%
2022/12/28	0	0.00	3	36.45	36.46	-3	724	-0.41%
2022/12/19	0.1	36.89	0	0.00	36.74	0.1	744	0.01%
2022/12/07	1.1	37.49	0	0.00	37.50	1.1	802	0.13%
2022/12/06	0.1	37.94	0	0.00	37.81	0.1	806	0.01%
2022/11/30	0.1	37.92	0	0.00	37.83	0.1	847	0.01%
2022/11/29	0.1	38.06	0	0.00	38.08	0.1	855	0.01%
2022/11/17	0.1	38.19	0	0.00	38.17	0.1	945	0.01%
2022/11/14	1	38.11	0	0.00	38.09	1	928	0.11%
2022/11/10	0.1	37.12	0	0.00	37.00	0.1	884	0.01%
2022/11/09	2	37.72	0	0.00	37.59	2	880	0.23%
2022/11/08	1	37.66	0	0.00	37.56	1	881	0.11%
2022/11/04	1	37.06	0	0.00	37.10	1	872	0.11%
2022/11/03	1.1	37.53	0	0.00	37.49	1.1	863	0.13%
2022/10/28	0.1	37.62	0	0.00	37.49	0.1	857	0.01%
2022/10/27	0	0.00	2	38.08	38.02	-2	849	-0.24%
2022/10/26	0	0.00	1	38.09	38.04	-1	844	-0.12%
2022/10/25	0	0.00	1	37.81	37.82	-1	837	-0.12%
2022/10/24	1	37.44	0	0.00	37.35	1	828	0.12%
2022/10/20	0.3	36.52	1	36.50	36.65	-0.7	802	-0.09%
2022/10/19	0.1	37.05	0	0.00	36.95	0.1	794	0.01%
2022/10/18	0.3	36.50	0	0.00	36.87	0.3	789	0.04%
2022/10/17	0.3	35.70	0	0.00	35.69	0.3	785	0.04%
2022/10/14	1	36.08	0	0.00	36.35	1	773	0.13%
2022/10/12	1	35.41	0	0.00	35.48	1	783	0.13%
2022/10/11	1.1	35.46	0	0.00	35.42	1.1	793	0.14%
2022/10/07	1	36.52	0	0.00	36.52	1	782	0.13%
2022/10/06	1	36.98	0	0.00	37.06	1	776	0.13%
2022/10/03	1	35.26	0	0.00	35.23	1	745	0.13%
2022/09/30	3.2	35.73	0	0.00	35.77	3.2	738	0.43%
2022/09/28	6	35.69	0	0.00	35.64	6	730	0.82%
2022/09/26	6	36.23	0	0.00	36.08	6	733	0.82%
2022/09/22	0.1	36.90	0	0.00	36.81	0.1	708	0.01%
2022/09/21	1.1	37.45	0	0.00	37.49	1.1	699	0.15%
2022/09/16	1	37.39	0	0.00	37.43	1	703	0.14%
2022/09/14	3.1	37.81	0	0.00	37.83	3.1	695	0.45%
2022/09/08	0	0.00	3	37.93	37.91	-3	684	-0.44%
2022/09/07	1.1	37.11	0	0.00	37.12	1.1	664	0.16%
2022/09/06	1	37.43	0	0.00	37.45	1	666	0.15%
2022/09/05	2	37.27	0	0.00	37.26	2	669	0.30%
2022/09/01	1.1	37.06	0	0.00	37.05	1.1	687	0.16%
2022/08/31	3	37.66	0	0.00	37.71	3	656	0.46%
2022/08/29	1.1	37.80	0	0.00	37.77	1.1	635	0.17%
2022/08/23	1.1	38.48	0	0.00	38.43	1.1	625	0.18%
2022/08/22	0.1	39.11	0	0.00	39.00	0.1	630	0.01%
2022/08/18	0.1	39.47	0	0.00	39.44	0.1	635	0.01%
2022/08/11	0	0.00	0.1	38.99	39.02	-0.1	651	-0.01%
2022/08/10	1	38.23	0	0.00	38.19	1	649	0.15%
2022/08/09	2	38.40	0	0.00	38.42	2	650	0.31%
2022/08/02	0	37.90	0	0.00	37.97	0	680	0.01%
2022/07/12	0.1	35.45	0	0.00	35.33	0.1	774	0.01%
2022/07/11	0.1	35.67	0	0.00	35.59	0.1	780	0.01%
2022/07/06	3	35.14	0	0.00	35.14	3	810	0.37%
2022/07/01	0.1	34.50	0	0.00	34.41	0.1	836	0.01%
2022/06/30	0.1	34.99	0	0.00	34.79	0.1	841	0.01%
2022/06/29	0.1	35.15	1	35.03	35.03	-0.9	851	-0.11%
2022/06/22	0	0.00	2	34.15	34.20	-2	917	-0.22%
2022/06/17	0.1	33.95	0	0.00	33.96	0.1	931	0.01%
2022/06/15	2	34.39	0	0.00	34.30	2	946	0.21%
2022/06/14	0.1	34.77	0	0.00	34.78	0.1	947	0.01%
2022/06/13	1.1	35.38	0	0.00	35.31	1.1	947	0.11%
2022/06/10	0.1	36.81	0	0.00	36.71	0.1	927	0.01%
2022/06/09	0	0.00	2	37.45	37.44	-2	930	-0.22%
2022/06/08	0	0.00	2	37.81	37.64	-2	937	-0.21%
2022/06/02	1.1	37.06	0	0.00	37.10	1.1	971	0.11%
2022/05/26	0.1	36.15	0	0.00	36.10	0.1	962	0.01%
2022/05/20	1	35.90	0	0.00	35.93	1	1,053	0.09%
2022/05/19	2.1	35.94	0	0.00	36.01	2.1	1,053	0.20%
2022/05/12	0.1	36.24	0	0.00	36.05	0.1	1,056	0.01%
2022/05/10	0.1	36.84	0	0.00	36.80	0.1	1,043	0.01%
2022/05/06	0.1	37.92	0	0.00	37.89	0.1	1,019	0.01%
2022/05/05	0	0.00	1	38.86	38.94	-1	1,014	-0.10%
2022/05/03	2.2	37.78	0	0.00	37.91	2.2	1,074	0.20%
2022/04/27	0.1	37.90	0	0.00	37.94	0.1	1,119	0.01%
2022/04/26	0.1	38.75	0	0.00	38.77	0.1	1,139	0.01%
2022/04/25	0.1	38.37	0	0.00	38.39	0.1	1,149	0.01%
2022/04/22	0.3	39.45	0	0.00	39.45	0.3	1,142	0.03%
2022/04/20	0	0.00	3	39.98	39.89	-3	1,134	-0.26%
2022/04/18	0.1	39.20	0	0.00	39.21	0.1	1,127	0.00%
2022/04/15	0	0.00	0	39.40	39.42	0	1,113	0.00%
2022/04/14	0	0.00	1	39.60	39.67	-1	1,110	-0.09%
2022/04/12	0	0.00	1.4	39.33	39.30	-1.4	1,098	-0.13%
2022/04/07	0.1	39.50	8	39.43	39.45	-7.9	1,056	-0.75%
2022/04/06	2.1	39.98	1	39.98	40.02	1.1	1,052	0.10%
2022/04/01	0.1	40.00	6	39.97	40.05	-5.9	1,046	-0.56%
2022/03/31	2	40.44	0	0.00	40.43	2	1,035	0.19%
2022/03/28	0	0.00	1	39.85	39.99	-1	999	-0.10%
2022/03/24	1	39.17	0	0.00	39.21	1	963	0.10%
2022/03/22	0	0.00	5	39.00	38.95	-5	947	-0.53%
2022/03/18	0.1	38.10	0	0.00	38.22	0.1	912	0.01%
2022/03/15	0.1	36.72	0	0.00	36.67	0.1	867	0.01%
2022/03/11	0.1	37.08	0	0.00	36.94	0.1	858	0.01%
2022/03/10	2	37.25	0	0.00	37.17	2	863	0.23%
2022/03/08	3.1	36.50	0	0.00	36.40	3.1	882	0.35%
2022/03/07	0	0.00	2	37.05	37.21	-2	867	-0.23%
2022/03/04	2	37.40	0	0.00	37.52	2	844	0.24%
2022/03/03	1	37.72	3	37.85	37.86	-2	853	-0.23%
2022/03/02	2.1	37.27	0.1	37.30	37.34	2	859	0.23%
2022/03/01	1	37.73	0	0.00	37.70	1	852	0.12%
2022/02/24	5.1	36.02	0	0.00	35.81	5.1	830	0.61%
2022/02/22	0.1	36.92	0	0.00	36.85	0.1	772	0.01%
2022/02/21	4	37.53	0	0.00	37.54	4	741	0.54%
2022/02/17	0.1	38.26	0	0.00	38.17	0.1	725	0.01%
2022/02/15	0.1	37.99	0	0.00	37.72	0.1	700	0.01%
2022/02/14	0.1	38.08	0	0.00	38.02	0.1	693	0.01%
2022/02/11	1.1	38.47	0	0.00	38.33	1.1	683	0.16%
2022/02/10	2	39.17	0	0.00	39.20	2	673	0.30%
2022/02/08	1	38.39	0	0.00	38.38	1	674	0.15%
2022/01/26	0.1	37.38	0	0.00	37.30	0.1	653	0.01%
2022/01/25	3.1	37.24	0	0.00	37.18	3.1	622	0.49%
2022/01/24	9.1	37.79	0	0.00	37.85	9.1	582	1.55%
2022/01/21	2	37.96	0	0.00	38.05	2	550	0.36%
2022/01/19	2.1	38.88	0	0.00	38.81	2.1	520	0.40%
2022/01/14	0.1	39.78	0	0.00	39.65	0.1	463	0.02%
2022/01/11	1	39.73	0	0.00	39.78	1	460	0.22%
2022/01/07	3	40.04	0	0.00	40.01	3	461	0.65%
2022/01/06	2.1	39.89	0	0.00	39.85	2.1	458	0.46%
2022/01/03	0	0.00	0.2	40.70	40.68	-0.2	447	-0.04%
2021/12/27	0	0.00	2	40.33	40.33	-2	472	-0.42%
2021/12/15	0.1	39.78	0	0.00	39.70	0.1	507	0.03%
2021/12/14	2	40.00	0	0.00	39.98	2	503	0.40%
2021/12/06	3.1	38.94	0	0.00	38.96	3.1	502	0.63%
2021/12/03	0.2	39.14	0	0.00	39.10	0.2	489	0.03%
2021/12/02	0.2	38.90	0	0.00	38.78	0.2	483	0.04%
2021/12/01	1	39.22	0	0.00	39.31	1	460	0.22%
2021/11/29	2.2	39.73	0	0.00	39.60	2.2	439	0.50%
2021/11/26	0.1	39.97	0	0.00	39.88	0.1	425	0.02%
2021/11/23	0	0.00	0.1	40.06	40.00	-0.1	417	-0.02%
2021/11/22	1	40.23	0	0.00	40.24	1	414	0.24%
2021/11/17	1	40.19	0	0.00	40.19	1	413	0.24%
2021/11/10	0	0.00	1	39.74	39.73	-1	423	-0.24%
2021/11/08	1	40.11	0	0.00	40.11	1	425	0.23%
2021/10/25	0	0.00	3	38.83	38.86	-3	453	-0.66%
2021/10/22	2	38.90	0	0.00	38.85	2	452	0.44%
2021/10/06	1	37.08	0	0.00	37.17	1	431	0.23%
2021/10/01	2	36.75	0	0.00	36.72	2	407	0.49%
2021/09/30	0.1	37.61	0	0.00	37.59	0.1	385	0.03%
2021/09/29	2	37.34	0	0.00	37.38	2	385	0.52%
2021/09/23	2	37.65	0	0.00	37.69	2	370	0.54%
2021/09/22	0.1	37.48	0	0.00	37.37	0.1	367	0.04%
2021/09/14	1	38.09	0	0.00	38.05	1	347	0.29%
2021/09/13	0.1	38.13	0	0.00	37.96	0.1	348	0.04%
2021/09/01	1	38.53	0	0.00	38.54	1	362	0.28%
2021/08/31	2	38.57	0	0.00	38.61	2	363	0.55%
2021/08/11	0	0.00	1	37.78	37.79	-1	361	-0.28%
2021/07/30	0.1	37.65	0	0.00	37.58	0.1	396	0.03%
2021/07/28	2	37.96	0	0.00	37.76	2	405	0.49%
2021/07/22	0.1	37.48	0	0.00	37.47	0.1	412	0.03%
2021/07/13	5	37.63	0	0.00	37.64	5	443	1.13%
2021/07/06	1	37.24	0	0.00	37.29	1	456	0.22%
2021/07/05	1	37.24	0	0.00	37.18	1	452	0.22%
2021/07/01	1	36.78	0	0.00	36.77	1	466	0.21%
2021/06/28	0	0.00	2	36.60	36.68	-2	488	-0.41%
2021/06/11	2	35.92	0	0.00	35.95	2	533	0.37%
2021/05/31	0	0.00	1.4	35.84	35.65	-1.4	651	-0.22%
2021/05/28	1	35.89	0.1	35.95	35.84	0.9	648	0.13%
2021/05/11	3	35.49	0	0.00	35.52	3	789	0.38%
2021/05/05	0.1	35.75	0	0.00	35.61	0.1	926	0.02%
2021/04/23	0.1	35.71	0	0.00	35.67	0.1	984	0.01%
2021/04/16	1	36.12	0	0.00	36.14	1	1,093	0.09%
2021/04/13	1	35.96	0	0.00	35.91	1	1,115	0.09%
2021/04/09	1	35.71	0	0.00	35.68	1	1,133	0.09%
2021/04/07	1	35.52	0	0.00	35.51	1	1,136	0.09%
2021/04/01	1	34.73	0	0.00	34.75	1	1,114	0.09%
2021/03/29	0	0.00	8	34.54	34.49	-8	1,088	-0.74%
2021/03/25	1	34.04	0	0.00	34.11	1	1,079	0.09%
2021/03/19	1	34.13	0	0.00	34.08	1	1,082	0.09%
2021/03/08	0	0.00	8	32.90	32.86	-8	1,001	-0.80%
2021/03/05	1	31.90	0	0.00	32.06	1	988	0.10%
2021/03/04	7	32.32	0	0.00	32.32	7	987	0.71%
2021/02/26	0	32.76	0	0.00	32.47	0	978	0.00%
2021/02/24	0	0.00	42	32.87	32.88	-42	947	-4.43%
2021/02/05	0	0.00	3	33.09	33.10	-3	862	-0.35%
2021/02/01	0	0.00	1	31.74	31.91	-1	874	-0.11%
2021/01/21	2	32.98	0	0.00	32.99	2	818	0.24%
2021/01/12	1	32.54	0	0.00	32.40	1	812	0.12%
2020/12/29	0	0.00	1	32.24	32.29	-1	804	-0.12%
2020/12/17	0	0.00	1	31.85	31.86	-1	940	-0.11%
2020/11/25	0	0.00	3	31.74	31.67	-3	1,084	-0.28%
2020/11/20	1	31.02	0	0.00	31.11	1	1,082	0.09%
2020/11/16	1	31.43	0.2	31.40	31.48	0.8	1,101	0.07%
2020/11/05	0	0.00	4	30.13	30.32	-4	1,035	-0.39%
2020/11/04	0	0.00	1	30.02	29.84	-1	1,023	-0.10%
2020/10/30	2	28.80	0	0.00	28.71	2	987	0.20%
2020/10/20	1	30.28	0	0.00	30.26	1	944	0.11%
2020/10/19	1	30.78	0	0.00	30.78	1	933	0.11%
2020/10/12	0	0.00	2	30.54	30.70	-2	922	-0.22%
2020/10/07	5	29.72	0	0.00	29.75	5	896	0.56%
2020/09/30	6	29.67	0	0.00	29.46	6	966	0.62%
2020/09/24	1	29.03	0	0.00	29.05	1	960	0.10%
2020/09/23	0	0.00	2	29.70	29.75	-2	939	-0.21%
2020/09/21	3	29.53	0	0.00	29.47	3	900	0.33%
2020/09/09	0	0.00	0.7	30.20	30.07	-0.7	956	-0.07%
2020/09/07	3	30.63	0	0.00	30.62	3	1,014	0.30%
2020/09/04	1	30.97	0	0.00	30.90	1	1,033	0.10%
2020/09/01	0	0.00	1	31.43	31.43	-1	1,036	-0.10%
2020/08/31	2	31.62	0	0.00	31.58	2	1,047	0.19%
2020/08/28	0.2	31.39	0	0.00	31.39	0.2	1,044	0.02%
2020/08/26	0	0.00	9	30.87	30.88	-9	1,090	-0.83%
2020/08/25	0	0.00	1	30.86	30.83	-1	1,096	-0.09%
2020/08/20	0	0.00	1	30.10	30.10	-1	1,101	-0.09%
2020/08/19	0	0.00	1	30.44	30.43	-1	1,090	-0.09%
2020/08/11	10	30.20	0	0.00	30.20	10	1,147	0.87%
2020/08/06	0	0.00	0.5	29.84	29.84	-0.5	1,198	-0.04%
2020/07/31	0	0.00	1	29.27	29.27	-1	1,220	-0.08%
2020/07/22	2	29.27	1	29.27	29.27	1	1,243	0.08%
2020/07/17	1	28.92	0	0.00	28.93	1	1,256	0.08%
2020/07/14	2	28.40	0	0.00	28.44	2	1,340	0.15%
2020/07/10	0	0.00	5	28.14	28.17	-5	1,408	-0.35%
2020/07/08	0	0.00	1	28.33	28.26	-1	1,393	-0.07%
2020/07/06	3	28.33	0	0.00	28.46	3	1,450	0.21%
2020/06/29	1	27.60	0	0.00	27.22	1	1,659	0.06%
2020/06/15	1	27.03	0	0.00	26.94	1	1,881	0.05%
2020/06/11	1	28.50	0	0.00	28.40	1	1,890	0.05%
2020/06/08	1	28.95	0	0.00	28.96	1	2,050	0.05%
2020/06/04	0	0.00	1	28.41	28.42	-1	2,115	-0.05%
2020/05/15	0	0.00	1	26.15	26.15	-1	2,336	-0.04%
2020/05/13	0	0.00	1	26.18	26.24	-1	2,287	-0.04%
2020/05/11	0	0.00	10	26.75	26.75	-10	2,267	-0.44%
2020/04/29	0	0.00	7	26.47	26.48	-7	2,153	-0.33%
2020/04/27	0	0.00	8	26.24	26.29	-8	2,135	-0.37%
2020/04/24	2	25.48	0	0.00	25.50	2	2,125	0.09%
2020/04/23	0	0.00	5	25.62	25.75	-5	2,131	-0.23%
2020/04/21	0	0.00	6.5	25.78	25.77	-6.5	2,101	-0.31%
2020/04/16	1	25.48	0	0.00	25.61	1	1,984	0.05%
2020/04/13	0	0.00	1	25.20	25.28	-1	1,861	-0.05%
2020/04/10	0	0.00	0.2	25.59	25.57	-0.2	1,857	-0.01%
2020/04/08	5	24.37	0	0.00	24.59	5	1,780	0.28%
2020/04/07	0	0.00	1	24.37	24.38	-1	1,712	-0.06%
2020/03/31	15	24.28	0	0.00	24.09	15	1,584	0.95%
2020/03/27	6	23.86	0	0.00	23.57	6	1,473	0.41%
2020/03/26	13	22.78	0	0.00	22.71	13	1,418	0.92%
2020/03/24	14	21.32	0	0.00	21.49	14	1,289	1.09%
2020/03/20	0	0.00	1	22.37	22.40	-1	1,192	-0.08%
2020/03/17	6	22.75	3	22.95	22.94	3	1,054	0.28%
2020/03/16	2	23.19	0	0.00	22.88	2	1,009	0.20%
2020/03/11	10	25.85	0	0.00	25.69	10	794	1.26%
2020/03/06	12	27.68	0	0.00	27.38	12	643	1.87%
2020/03/05	1	28.36	2	28.34	28.45	-1	578	-0.17%
2020/03/03	4	28.42	13	28.36	28.30	-9	519	-1.73%
2020/03/02	17	27.63	0	0.00	27.62	17	472	3.60%
2020/02/27	2	28.88	0	0.00	28.70	2	388	0.51%
2020/02/25	1	30.25	0	0.00	30.27	1	339	0.29%
2020/02/21	3	31.14	0	0.00	31.13	3	338	0.89%
2020/02/19	0	0.00	0.3	31.98	31.10	-0.3	342	-0.07%
2019/10/31	0	0.00	1	28.11	28.12	-1	215	-0.46%
2019/08/26	1	27.00	0	0.00	27.07	1	283	0.35%
2019/08/07	0	0.00	2	27.40	27.34	-2	272	-0.73%
2019/08/06	2	27.24	0	0.00	27.25	2	272	0.73%
2019/06/10	0	0.00	1	27.45	27.42	-1	167	-0.60%
2019/05/23	8	27.18	0	0.00	27.13	8	155	5.13%
2019/05/13	0	0.00	1	26.78	26.81	-1	201	-0.50%
2019/04/29	0	0.00	1	27.50	27.49	-1	215	-0.46%
2018/12/06	2	25.15	0	0.00	24.92	2	182	1.10%
2018/11/23	1	24.68	0	0.00	24.68	1	168	0.59%
2018/11/16	0	0.00	1	25.30	25.39	-1	186	-0.54%
2018/10/08	0	0.00	1	26.91	26.90	-1	177	-0.56%
2018/07/18	0	0.00	1	25.82	25.88	-1	193	-0.52%
2018/06/25	1	25.05	0	0.00	25.08	1	221	0.45%
2018/04/17	0	0.00	1	23.70	23.68	-1	280	-0.36%
2018/04/11	0	0.00	1	23.25	23.25	-1	273	-0.37%
2018/04/09	0	0.00	1	23.01	23.09	-1	274	-0.36%