復華香港正2 (00650L)-凱基-中山券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.67
漲跌
▲0.22
漲幅
+2.11%
成交量
33,232張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	10.03	0	0.00	9.93	4	30,371	0.01%
2024/04/26	6	9.73	0	0.00	9.89	6	30,110	0.02%
2024/04/25	20	9.46	10	9.23	9.40	10	29,901	0.03%
2024/04/23	10	8.88	70	8.76	8.91	-60	29,703	-0.20%
2024/04/22	0	0.00	90	8.62	8.62	-90	29,870	-0.30%
2024/04/19	50	8.24	5	8.23	8.26	45	29,611	0.15%
2024/04/18	30	8.33	0	0.00	8.50	30	29,378	0.10%
2024/04/17	80	8.32	0	0.00	8.29	80	29,353	0.27%
2024/04/16	50	8.45	0	0.00	8.43	50	29,005	0.17%
2024/04/15	20	8.70	0	0.00	8.70	20	28,468	0.07%
2024/04/12	30	8.92	20	9.04	8.93	10	28,224	0.04%
2024/04/11	0	0.00	34	9.13	9.19	-34	27,857	-0.12%
2024/04/10	0	0.00	50	9.16	9.26	-50	27,597	-0.18%
2024/04/02	4	9.10	10	9.10	9.02	-6	27,035	-0.02%
2024/03/28	20	8.75	30	8.74	8.77	-10	26,467	-0.04%
2024/03/27	45	8.57	11	8.68	8.53	34	26,474	0.13%
2024/03/26	0	0.00	7	8.68	8.62	-7	26,651	-0.03%
2024/03/22	70	8.65	0	0.00	8.53	70	26,421	0.26%
2024/03/21	12	8.93	15	8.95	8.97	-3	25,777	-0.01%
2024/03/20	10	8.64	0	0.00	8.66	10	25,593	0.04%
2024/03/19	45	8.65	0	0.00	8.66	45	25,395	0.18%
2024/03/18	2	8.81	0	0.00	8.84	2	24,943	0.01%
2024/03/15	20	8.76	0	0.00	8.68	20	24,745	0.08%
2024/03/14	31	9.12	0	0.00	9.03	31	24,387	0.13%
2024/03/13	3	9.22	10	9.22	9.25	-7	24,065	-0.03%
2024/03/12	0	0.00	10	8.85	9.02	-10	23,824	-0.04%
2024/03/11	0	0.00	10	8.58	8.63	-10	23,691	-0.04%
2024/03/08	10	8.35	0	0.00	8.50	10	23,804	0.04%
2024/03/07	0	0.00	10	8.55	8.41	-10	23,731	-0.04%
2024/03/06	0	0.00	10	8.55	8.49	-10	23,601	-0.04%
2024/03/05	40	8.31	0	0.00	8.22	40	23,163	0.17%
2024/03/04	31	8.67	0	0.00	8.57	31	22,907	0.14%
2024/02/26	0	0.00	1	8.79	8.73	-1	21,820	0.00%
2024/02/23	10	8.76	0	0.00	8.80	10	21,534	0.05%
2024/02/22	0	0.00	10	8.66	8.74	-10	21,229	-0.05%
2024/02/21	0	0.00	11	8.49	8.77	-11	20,945	-0.05%
2024/02/20	10	8.19	0	0.00	8.16	10	20,332	0.05%
2024/02/16	10	8.37	20	8.25	8.45	-10	20,090	-0.05%
2024/02/15	0	0.00	10	8.10	8.01	-10	19,793	-0.05%
2024/02/01	1	7.83	0	0.00	7.80	1	18,833	0.01%
2024/01/31	10	7.66	0	0.00	7.62	10	18,476	0.05%
2024/01/30	10	7.85	0	0.00	7.86	10	18,216	0.05%
2024/01/29	10	8.19	0	0.00	8.20	10	18,090	0.06%
2024/01/25	3	8.18	32	8.14	8.37	-29	17,973	-0.16%
2024/01/22	10	7.29	20	7.15	7.16	-10	16,689	-0.06%
2024/01/17	0	0.00	10	7.70	7.57	-10	15,917	-0.06%
2024/01/16	10	8.27	0	0.00	8.12	10	15,332	0.07%
2024/01/05	10	8.75	0	0.00	8.85	10	13,736	0.07%
2024/01/02	1	9.19	0	0.00	9.11	1	13,630	0.01%
2023/12/28	0	0.00	10	9.25	9.41	-10	13,177	-0.08%
2023/12/26	0	0.00	40	8.90	8.88	-40	12,770	-0.31%
2023/12/22	0	0.00	5	9.16	8.81	-5	12,954	-0.04%
2023/12/15	4	9.27	5	9.35	9.19	-1	11,653	-0.01%
2023/12/14	5	8.89	5	8.87	8.83	0	11,434	0.00%
2023/12/12	0	0.00	10	8.78	8.74	-10	11,463	-0.09%
2023/12/11	10	8.53	30	8.40	8.46	-20	11,359	-0.18%
2023/12/08	15	8.70	15	8.84	8.82	0	11,142	0.00%
2023/12/07	15	8.63	0	0.00	8.69	15	11,061	0.14%
2023/12/06	10	8.80	10	8.95	9.01	0	10,925	0.00%
2023/12/05	0	0.00	35	9.11	8.82	-35	10,643	-0.33%
2023/11/30	5	9.48	0	0.00	9.53	5	10,094	0.05%
2023/11/29	80	9.67	0	0.00	9.57	80	10,081	0.79%
2023/11/21	0	0.00	10	10.72	10.69	-10	9,843	-0.10%
2023/11/16	0	0.00	10	10.83	10.60	-10	9,714	-0.10%
2023/11/15	10	10.58	0	0.00	10.70	10	9,689	0.10%
2023/11/02	0	0.00	15	10.05	9.96	-15	9,876	-0.15%
2023/11/01	15	9.78	0	0.00	9.78	15	9,820	0.15%
2023/10/27	0	0.00	15	9.88	10.02	-15	10,034	-0.15%
2023/10/26	30	9.72	5	9.68	9.61	25	10,146	0.25%
2023/10/24	10	9.79	0	0.00	9.73	10	10,136	0.10%
2023/10/20	10	9.99	0	0.00	9.96	10	10,206	0.10%
2023/10/17	20	10.64	0	0.00	10.58	20	10,051	0.20%
2023/10/12	30	11.18	0	0.00	11.21	30	10,183	0.29%
2023/10/11	0	0.00	60	10.83	10.86	-60	10,080	-0.60%
2023/10/06	10	10.27	0	0.00	10.33	10	9,961	0.10%
2023/10/05	10	10.11	0	0.00	10.11	10	9,851	0.10%
2023/10/03	20	10.09	20	10.50	10.05	0	9,856	0.00%
2023/09/28	40	10.37	0	0.00	10.29	40	9,907	0.40%
2023/08/21	0	0.00	72	10.70	10.52	-72	10,330	-0.70%
2023/08/17	0	0.00	28	10.95	11.14	-28	10,265	-0.27%
2023/08/14	10	11.85	0	0.00	11.71	10	10,195	0.10%
2023/08/11	40	12.40	0	0.00	12.35	40	10,053	0.40%
2023/08/09	10	12.23	10	12.38	12.35	0	10,137	0.00%
2023/08/08	20	12.42	0	0.00	12.49	20	10,139	0.20%
2023/08/07	30	12.87	0	0.00	12.85	30	10,002	0.30%
2023/08/02	0	0.00	10	13.27	12.95	-10	9,942	-0.10%
2023/08/01	0	0.00	60	13.49	13.53	-60	9,865	-0.61%
2023/07/27	70	13.01	0	0.00	13.02	70	9,690	0.72%
2023/05/31	0	0.00	10	11.00	10.91	-10	10,766	-0.09%
2023/04/19	0	0.00	10	14.07	14.03	-10	10,011	-0.10%
2023/04/17	20	13.78	10	14.09	14.16	10	10,245	0.10%
2023/03/29	0	0.00	35	14.05	13.63	-35	10,433	-0.34%
2023/03/23	5	12.94	0	0.00	13.24	5	10,332	0.05%
2023/03/20	5	12.24	5	12.24	12.16	0	10,283	0.00%
2023/03/06	5	14.33	0	0.00	14.46	5	10,375	0.05%
2023/03/03	10	14.31	0	0.00	14.36	10	10,348	0.10%
2023/03/02	20	14.13	0	0.00	14.25	20	10,279	0.19%
2023/02/02	5	16.51	5	16.70	16.50	0	12,688	0.00%
2023/02/01	5	16.30	0	0.00	16.30	5	12,765	0.04%
2022/12/09	3	13.40	3	13.56	13.80	0	11,936	0.00%
2022/11/29	0	0.00	20	11.08	11.62	-20	10,746	-0.19%
2022/11/21	20	11.04	0	0.00	11.22	20	10,221	0.20%
2022/11/15	0	0.00	10	11.90	12.07	-10	9,687	-0.10%
2022/11/11	0	0.00	10	10.50	10.58	-10	9,218	-0.11%
2022/11/10	10	9.35	0	0.00	9.41	10	8,905	0.11%
2022/11/07	0	0.00	10	10.17	10.24	-10	8,471	-0.12%
2022/11/02	2	8.66	11	8.97	9.25	-9	7,381	-0.12%
2022/11/01	9	8.31	0	0.00	8.55	9	7,180	0.13%
2022/10/27	10	9.13	0	0.00	9.02	10	6,674	0.15%
2022/10/25	10	8.67	0	0.00	8.68	10	6,493	0.15%
2022/08/15	0	0.00	12	15.05	15.07	-12	3,868	-0.31%
2022/07/18	0	0.00	8	16.09	16.09	-8	4,657	-0.17%
2022/07/13	0	0.00	3	16.21	16.23	-3	4,707	-0.06%
2022/07/07	0	0.00	10	17.20	17.31	-10	4,648	-0.22%
2022/06/30	2	17.84	0	0.00	17.86	2	4,697	0.04%
2022/06/29	1	18.07	0	0.00	17.85	1	4,705	0.02%
2022/06/24	0	0.00	10	17.05	17.13	-10	4,686	-0.21%
2022/06/15	0	0.00	30	16.58	16.66	-30	4,946	-0.61%
2022/06/14	5	16.02	0	0.00	16.12	5	5,356	0.09%
2022/06/10	5	17.36	1	16.89	17.41	4	5,917	0.07%
2022/06/09	10	17.70	0	0.00	17.48	10	6,058	0.17%
2022/06/08	0	0.00	1	17.50	17.37	-1	6,156	-0.02%
2022/05/18	10	15.30	0	0.00	15.23	10	6,198	0.16%
2022/05/17	1	14.75	0	0.00	15.10	1	6,183	0.02%
2022/04/29	15	15.49	0	0.00	15.82	15	5,349	0.28%
2022/03/23	16	17.49	0	0.00	17.69	16	4,648	0.34%
2022/03/16	2	13.16	2	13.03	13.64	0	3,826	0.00%
2022/02/25	10	19.22	0	0.00	19.21	10	2,602	0.38%
2022/01/20	0	0.00	2	22.44	22.50	-2	2,416	-0.08%
2022/01/18	0	0.00	10	21.76	21.37	-10	2,399	-0.42%
2022/01/12	0	0.00	8	21.63	21.61	-8	2,302	-0.35%
2021/12/20	1	19.50	0	0.00	19.42	1	2,043	0.05%
2021/12/17	1	20.40	0	0.00	19.92	1	1,988	0.05%
2021/12/15	5	20.79	0	0.00	20.70	5	1,916	0.26%
2021/12/13	5	21.77	0	0.00	21.60	5	1,916	0.26%
2021/12/07	0	0.00	1	20.92	20.96	-1	1,853	-0.05%
2021/12/02	1	20.55	0	0.00	20.79	1	1,778	0.06%
2021/11/22	0	0.00	1	23.15	22.94	-1	1,609	-0.06%
2021/11/19	1	22.91	0	0.00	22.90	1	1,601	0.06%
2021/10/05	0	0.00	3	21.09	21.53	-3	1,594	-0.19%
2021/09/24	1	21.91	0	0.00	22.08	1	1,578	0.06%
2021/09/16	1	22.84	0	0.00	22.51	1	1,535	0.07%
2021/08/04	1	26.00	0	0.00	25.76	1	1,494	0.07%
2021/07/12	3	28.38	0	0.00	28.06	3	1,271	0.24%
2021/07/06	3	29.15	0	0.00	29.05	3	1,231	0.24%
2021/05/13	0	0.00	5	28.45	28.20	-5	1,387	-0.36%
2021/05/12	0	0.00	5	28.40	28.66	-5	1,396	-0.36%
2021/04/29	0	0.00	5	31.50	31.10	-5	1,564	-0.32%
2021/04/19	0	0.00	5	31.20	31.20	-5	1,584	-0.32%
2021/04/16	10	30.49	0	0.00	30.57	10	1,561	0.64%
2021/04/15	2	30.15	0	0.00	30.12	2	1,564	0.13%
2021/03/15	6	30.49	6	30.72	30.44	0	1,437	0.00%
2020/09/24	0	0.00	8	20.43	20.35	-8	1,599	-0.50%
2020/09/23	3	21.12	3	21.20	21.25	0	1,588	0.00%
2020/09/15	2	22.83	0	0.00	23.11	2	1,621	0.12%
2020/09/14	6	22.76	0	0.00	22.87	6	1,624	0.37%
2020/09/10	3	22.69	3	22.72	22.63	0	1,633	0.00%
2020/09/07	0	0.00	6	22.95	22.97	-6	1,708	-0.35%
2020/08/27	3	23.99	0	0.00	23.98	3	1,827	0.16%
2020/08/26	3	24.44	0	0.00	24.35	3	1,883	0.16%
2020/08/25	0	0.00	8	24.40	24.18	-8	1,924	-0.42%
2020/08/20	2	22.98	0	0.00	22.74	2	1,994	0.10%
2020/08/19	0	0.00	10	24.17	24.02	-10	1,992	-0.50%
2020/08/06	3	22.88	0	0.00	23.03	3	1,944	0.15%
2020/08/05	3	23.36	0	0.00	23.58	3	1,916	0.16%
2020/07/23	5	23.89	0	0.00	23.90	5	1,785	0.28%
2020/07/09	2	26.00	0	0.00	26.04	2	1,481	0.14%
2020/07/08	0	0.00	194	25.82	25.68	-194	1,453	-13.35%	大賣/鉅額交易
2020/07/07	154	26.74	5	26.37	26.10	149	1,415	10.53%	大買/鉅額交易
2020/07/06	50	25.90	0	0.00	25.74	50	1,360	3.67%
2020/06/19	0	0.00	5	22.26	22.26	-5	1,100	-0.45%
2020/06/05	0	0.00	5	22.19	22.25	-5	859	-0.58%
2020/05/20	0	0.00	5	22.25	22.01	-5	482	-1.04%
2020/05/18	0	0.00	24	21.15	21.06	-24	476	-5.03%
2020/05/15	0	0.00	6	21.10	21.10	-6	480	-1.25%
2020/05/14	5	20.97	0	0.00	21.03	5	471	1.06%
2020/05/11	0	0.00	15	22.55	22.41	-15	470	-3.19%
2020/05/06	10	21.33	0	0.00	21.47	10	475	2.10%
2020/04/30	15	22.83	0	0.00	22.92	15	539	2.78%
2020/04/28	0	0.00	5	22.00	22.07	-5	556	-0.90%
2020/04/22	5	20.75	0	0.00	20.97	5	597	0.84%
2020/04/13	0	0.00	3	21.47	21.48	-3	637	-0.47%
2020/04/08	0	0.00	2	21.63	21.53	-2	681	-0.29%
2020/04/06	0	0.00	5	20.64	20.73	-5	686	-0.73%
2020/04/01	0	0.00	2	20.56	20.29	-2	687	-0.29%
2020/03/30	1	19.87	0	0.00	20.49	1	686	0.15%
2020/03/27	0	0.00	1	20.90	20.50	-1	686	-0.15%
2020/03/26	10	20.63	0	0.00	20.60	10	688	1.45%
2020/03/18	0	0.00	5	20.38	20.09	-5	720	-0.69%
2020/03/17	10	19.76	10	20.49	20.21	0	735	0.00%
2020/03/10	0	0.00	30	24.01	24.85	-30	746	-4.02%
2020/03/03	10	26.80	0	0.00	26.59	10	735	1.36%
2020/03/02	0	0.00	30	26.27	26.58	-30	728	-4.12%
2020/02/25	5	27.44	0	0.00	27.36	5	732	0.68%
2020/02/20	2	28.72	0	0.00	28.72	2	741	0.27%
2020/02/14	1	29.57	0	0.00	29.52	1	764	0.13%
2020/02/13	9	29.31	0	0.00	29.27	9	764	1.18%
2020/01/31	5	27.17	0	0.00	27.21	5	680	0.74%
2020/01/13	15	32.26	0	0.00	32.25	15	634	2.37%
2020/01/03	12	32.08	0	0.00	31.25	12	616	1.95%
2019/12/27	3	30.88	0	0.00	30.89	3	586	0.51%
2019/12/20	33	30.28	0	0.00	30.17	33	600	5.49%
2019/12/19	2	29.84	0	0.00	29.86	2	598	0.33%
2019/12/17	10	29.80	5	29.93	30.12	5	600	0.83%
2019/12/12	0	0.00	10	28.57	28.52	-10	581	-1.72%
2019/12/10	10	27.63	0	0.00	27.57	10	580	1.72%
2019/11/25	3	28.89	0	0.00	28.76	3	654	0.46%
2019/11/19	0	0.00	10	28.45	28.60	-10	665	-1.50%
2019/11/18	10	27.97	0	0.00	27.84	10	658	1.52%
2019/11/08	0	0.00	9	30.13	29.89	-9	751	-1.20%
2019/11/05	8	29.80	0	0.00	30.13	8	752	1.06%
2019/10/31	0	0.00	15	28.55	28.47	-15	757	-1.98%
2019/10/18	0	0.00	4	28.30	28.27	-4	710	-0.56%
2019/10/09	1	26.36	1	26.41	26.39	0	665	0.00%
2019/10/08	0	0.00	2	27.33	26.84	-2	659	-0.30%
2019/10/07	1	26.47	0	0.00	26.45	1	648	0.15%
2019/10/04	0	0.00	4	27.28	27.05	-4	644	-0.62%
2019/10/02	5	26.75	0	0.00	27.20	5	638	0.78%
2019/09/18	5	28.33	0	0.00	28.32	5	581	0.86%
2019/09/12	15	29.14	0	0.00	29.05	15	562	2.67%
2019/08/16	1	25.60	1	26.00	26.31	0	299	0.00%
2019/02/13	0	0.00	10	30.99	31.46	-10	155	-6.42%
2018/10/11	0	0.00	17	25.45	25.40	-17	208	-8.15%
2018/10/02	4	30.12	0	0.00	29.75	4	207	1.92%
2018/09/11	3	28.43	0	0.00	28.32	3	236	1.27%
2018/08/30	7	32.20	0	0.00	31.90	7	243	2.87%
2018/08/29	12	32.33	0	0.00	32.33	12	241	4.97%
2018/06/22	0	0.00	2	34.05	34.19	-2	139	-1.43%
2018/06/19	2	35.26	0	0.00	34.88	2	139	1.44%
2018/02/21	3	37.39	0	0.00	37.88	3	250	1.20%
2018/02/07	5	38.69	0	0.00	37.50	5	258	1.93%
2018/01/29	0	0.00	10	42.65	43.21	-10	290	-3.45%
2018/01/26	0	0.00	13	42.48	43.04	-13	299	-4.35%
2018/01/25	0	0.00	3	42.50	42.32	-3	307	-0.97%
2018/01/24	0	0.00	9	42.34	42.68	-9	309	-2.91%
2018/01/23	7	41.77	0	0.00	42.44	7	314	2.23%
2018/01/18	3	40.85	0	0.00	40.39	3	332	0.90%
2018/01/16	1	39.39	0	0.00	39.84	1	345	0.29%
2018/01/15	10	39.56	0	0.00	39.65	10	353	2.83%
2018/01/12	6	38.42	0	0.00	38.45	6	357	1.68%
2018/01/11	1	37.90	0	0.00	38.05	1	367	0.27%
2018/01/09	4	37.82	0	0.00	37.81	4	383	1.04%
2018/01/04	2	37.15	0	0.00	37.20	2	404	0.49%