• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.48%
  • 成交量
    3,679張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.193.0000.0092.950.14,5380.00%
2024/11/203.294.3200.0094.353.24,5340.07%
2024/11/19395.1000.0095.2034,5380.07%
2024/11/181.193.0000.0092.851.14,5300.02%
2024/11/15294.8500.0095.0524,5200.04%
2024/11/14193.10193.9093.8004,5640.00%
2024/11/130.196.3500.0095.400.14,5090.00%
2024/11/122.296.8200.0095.802.24,5350.05%
2024/11/07099.7500.00100.4504,5180.00%
2024/11/06099.4000.0098.5504,5690.00%
2024/11/0400.00296.2396.45-24,833-0.04%
2024/11/01491.7300.0094.6045,2100.08%
2024/10/30195.50197.5095.7005,2770.00%
2024/10/29294.9400.0095.9025,2870.04%
2024/10/28099.4500.0099.4005,1920.00%
2024/10/25099.5000.00100.1005,2260.00%
2024/10/24099.0000.0098.5505,2580.00%
2024/10/231100.0000.0099.8515,3520.02%
2024/10/220100.8500.00101.2505,3690.00%
2024/10/1800.005101.60101.35-55,554-0.09%
2024/10/17196.8600.0097.9515,5060.02%
2024/10/16097.8000.0097.1005,5230.00%
2024/10/1500.00499.8399.55-45,480-0.07%
2024/10/1400.00197.2597.10-15,448-0.02%
2024/10/11097.10195.8596.45-15,506-0.02%
2024/10/09194.65295.6894.45-15,501-0.02%
2024/10/08292.78193.6593.5015,4760.02%
2024/10/070.195.151794.6695.30-175,490-0.31%
2024/10/04391.5000.0091.3535,4690.05%
2024/10/011192.13392.2092.0585,4530.15%
2024/09/30792.87494.5091.7035,4470.06%
2024/09/26297.2500.0096.6025,3540.04%
2024/09/250.195.5000.0095.600.15,3240.00%
2024/09/230.191.5000.0091.750.15,2760.00%
2024/09/200.191.3500.0090.500.15,2890.00%
2024/09/190.189.4000.0089.400.15,2760.00%
2024/09/180.186.4500.0086.400.15,3000.00%
2024/09/160.187.90187.9087.80-15,299-0.02%
2024/09/13186.7500.0087.3515,3060.02%
2024/09/120.187.00186.7086.80-0.95,328-0.02%
2024/09/094.280.83480.5082.100.25,1720.00%
2024/09/06182.15184.3584.2005,0980.00%
2024/09/056.183.9500.0082.356.15,0510.12%
2024/09/043.381.55481.8081.75-0.74,994-0.01%
2024/09/030.190.5400.0090.200.14,7660.00%
2024/09/02091.3000.0091.2004,7710.00%
2024/08/30491.9000.0091.9544,7380.08%
2024/08/291.189.570.190.0091.1014,7390.02%
2024/08/280.190.3500.0092.800.14,7010.00%
2024/08/270.189.93391.0091.00-2.94,668-0.06%
2024/08/230.289.6300.0090.700.24,6420.00%
2024/08/220.190.5800.0090.300.14,5970.00%
2024/08/210.391.6600.0091.400.34,5660.01%
2024/08/20192.6200.0092.6014,5230.02%
2024/08/190.192.2000.0092.250.14,4910.00%
2024/08/160.192.6100.0092.300.14,4560.00%
2024/08/150.189.5000.0088.600.14,3820.00%
2024/08/14289.5000.0089.3024,3530.05%
2024/08/1200.00486.8086.95-44,239-0.09%
2024/08/08080.6000.0080.2004,0410.00%
2024/08/07879.8100.0083.5583,9210.20%
2024/08/06477.9900.0077.6043,7540.11%
2024/08/05376.6200.0071.5033,4890.09%
2024/08/023.289.4100.0088.103.23,0600.10%
2024/07/301.190.44191.4093.600.12,7950.00%
2024/07/29093.9000.0093.2502,7200.00%
2024/07/26392.0500.0092.5532,6730.11%
2024/07/221.194.8600.0094.901.12,5090.04%
2024/07/192.2100.242101.7599.350.12,3680.01%
2024/07/184.1102.8100.00103.654.12,2820.18%
2024/07/170.1108.0600.00107.450.12,1960.00%
2024/07/161110.7000.00108.7512,1770.05%
2024/07/151107.8000.00107.7512,2840.04%
2024/07/120109.3500.00107.6502,2640.00%
2024/07/050.2105.6000.00105.350.22,1270.01%
2024/07/0400.001105.30105.90-12,117-0.05%
2024/07/02099.2500.0098.9502,0950.00%
2024/06/27197.3500.0098.8012,0300.05%
2024/06/25196.2200.0098.5011,9860.05%
2024/06/24199.50498.6098.25-31,945-0.15%
2024/06/210101.7500.00102.5001,8990.00%
2024/06/2000.003102.30103.60-31,873-0.16%
2024/06/13494.8000.0093.7041,8290.22%
2024/05/02178.2000.0077.7511,6500.06%
2024/04/2600.00277.0576.70-21,645-0.12%
2024/04/25074.85774.4574.60-71,658-0.42%
2024/04/22872.0900.0071.8581,6670.48%
2024/04/19473.56772.2072.25-31,635-0.18%
2024/04/17976.2300.0077.2091,4980.60%
2024/04/16177.9400.0075.5511,4980.07%
2024/04/15080.6500.0080.0501,4200.00%
2024/04/1200.00782.1081.95-71,399-0.50%
2024/04/0200.00179.7080.00-11,387-0.07%
2024/03/2100.00277.3578.00-21,367-0.15%
2024/03/0700.00274.0574.15-21,267-0.16%
2024/02/01261.3500.0061.8021,2750.16%
2024/01/2500.00161.8061.85-11,314-0.08%
2024/01/2300.00261.0561.20-21,318-0.15%
2024/01/22260.60160.7060.7011,3130.08%
2024/01/1900.00159.3559.85-11,307-0.08%
2024/01/17257.3500.0057.3021,3180.15%
2024/01/16157.8000.0057.9511,3160.08%
2024/01/15159.0000.0059.3011,3150.08%
2024/01/12158.7500.0058.8511,3350.07%
2024/01/05159.0000.0058.7511,3070.08%
2024/01/0400.001.259.1658.95-1.21,318-0.09%
2024/01/02760.7000.0060.7071,2740.55%
2023/12/2700.00460.8061.15-41,290-0.31%
2023/12/21158.3500.0059.0011,2950.08%
2023/12/14159.8000.0059.8511,3110.08%
2023/11/2300.00557.0057.35-51,273-0.39%
2023/11/1700.00156.8556.90-11,270-0.08%
2023/11/14555.1500.0055.1551,2140.41%
2023/11/0600.00453.2553.50-41,300-0.31%
2023/11/0300.00252.1052.40-21,277-0.16%
2023/11/0200.00151.6051.65-11,279-0.08%
2023/10/311.149.2600.0049.251.11,2730.08%
2023/10/262.150.0500.0049.682.11,3210.16%
2023/10/240.150.9000.0051.450.11,2700.00%
2023/10/23151.1500.0051.0511,2400.08%
2023/10/20251.20151.2052.0011,2280.08%
2023/10/181.152.2700.0052.251.11,2200.09%
2023/10/1100.00254.0353.90-21,234-0.16%
2023/10/0500.00152.4052.45-11,249-0.08%
2023/10/04250.9300.0051.2521,2530.16%
2023/10/03152.5000.0052.2511,2460.08%
2023/10/0200.00253.1053.10-21,274-0.16%
2023/09/27251.3800.0051.4521,2960.15%
2023/09/211.152.0900.0051.451.11,2790.08%
2023/09/190.153.9000.0053.700.11,2450.00%
2023/09/1500.00255.2055.45-21,241-0.16%
2023/09/1400.00154.3055.00-11,242-0.08%
2023/09/08152.7500.0053.2011,2260.08%
2023/09/0100.00153.6553.95-11,238-0.08%
2023/08/3000.00254.5554.30-21,237-0.16%
2023/08/251.152.9600.0052.501.11,2440.09%
2023/08/24154.60154.2554.5001,2250.00%
2023/08/23153.1500.0053.2011,2110.08%
2023/08/170.151.2500.0052.800.11,2130.01%
2023/08/141.252.4500.0051.951.21,2010.10%
2023/08/110.153.7000.0053.600.11,1710.01%
2023/08/10153.8500.0053.7011,1690.09%
2023/08/08155.3000.0055.0011,1310.09%
2023/08/0700.00555.7656.15-51,113-0.45%
2023/08/04254.5800.0054.9021,1100.18%
2023/08/021.155.0900.0055.001.11,0880.10%
2023/08/01157.0000.0057.2511,0370.10%
2023/07/2500.00157.2057.20-1988-0.10%
2023/07/210.155.1000.0055.700.19760.01%
2023/07/190.357.6000.0056.400.39730.03%
2023/07/1400.00157.5057.55-1945-0.11%
2023/07/13157.151.256.3556.30-0.2935-0.02%
2023/07/070.153.050.153.3053.3508810.01%
2023/07/05155.7500.0055.9018170.12%
2023/06/270.154.3500.0054.100.17910.01%
2023/06/20155.7500.0055.7517810.13%
2023/06/141.856.0600.0056.101.87690.23%
2023/06/09153.8500.0053.7518850.11%
2023/06/07154.0500.0054.0019220.11%
2023/06/010.251.3100.0051.400.29460.02%
2023/05/24048.8000.0048.8909990.00%
2023/05/12144.8800.0045.3511,0300.10%
2023/04/25145.4800.0044.5211,1240.09%
2023/03/16143.7200.0043.3911,2830.08%
2023/02/15144.7800.0044.1111,4630.07%
2023/01/3000.00144.3944.39-11,641-0.06%
2023/01/0900.00139.6440.48-11,734-0.06%
2023/01/04137.7000.0037.7111,7570.06%
2023/01/03137.7900.0037.7111,7960.06%
2022/12/0900.00140.0540.10-11,881-0.05%
2022/12/07139.9000.0039.7011,8670.05%
2022/11/1600.00638.5239.11-61,647-0.36%
2022/11/1000.00133.7533.73-11,431-0.07%
2022/10/25129.8000.0029.8711,2490.08%
2022/10/20130.1000.0030.8011,1980.08%
2022/10/11232.1500.0031.7121,0860.18%
2022/10/0500.00135.4235.21-11,099-0.09%
2022/09/30132.9900.0033.2911,1180.09%
2022/09/29133.8000.0033.9911,1360.09%
2022/09/23136.8000.0036.9811,1950.08%
2022/09/1600.00138.7538.87-11,268-0.08%
2022/09/15139.8200.0039.6511,2920.08%
2022/09/1200.00140.4640.44-11,325-0.08%
2022/09/07138.5400.0038.0511,3370.07%
2022/09/02139.6800.0039.5311,3420.07%
2022/08/1900.00443.2943.68-41,274-0.31%
2022/08/1800.00243.0243.43-21,272-0.16%
2022/08/12142.6300.0043.0211,2530.08%
2022/07/2700.00139.8440.31-11,180-0.08%
2022/07/2100.00239.4940.17-21,172-0.17%
2022/07/1400.00137.5337.41-11,113-0.09%
2022/07/13136.78137.1636.8801,0910.00%
2022/07/1200.00635.5435.00-61,052-0.57%
2022/07/07136.7800.0036.7319760.10%
2022/07/04136.4700.0036.1518740.11%
2022/06/2900.00241.3241.07-2761-0.26%
2022/06/28241.9100.0041.8327500.27%
2022/06/27242.4400.0042.5427370.27%
2022/06/22541.6300.0041.0656640.75%
2022/06/20541.1400.0040.8756340.79%
2022/06/17142.0500.0042.1216120.16%
2022/06/0800.00147.4147.68-1572-0.17%
2022/06/02247.05147.2047.1216010.17%
2022/05/3000.00147.2347.41-1595-0.17%
2022/05/20144.8600.0044.8216090.16%
2022/05/0600.00145.8246.04-1578-0.17%
2022/04/28145.6000.0046.1915850.17%
2022/01/25554.30553.6053.9005190.00%
2021/10/2800.001549.5849.66-15699-2.14%
2021/10/2500.00248.1048.82-2707-0.28%
2021/10/22148.5200.0048.6217320.14%
2021/10/2100.00148.8448.54-1733-0.14%
2021/10/2000.00548.6548.77-5722-0.69%
2021/10/12545.8000.0046.1057040.71%
2021/10/06145.7900.0045.7916710.15%
2021/10/011046.5500.0046.39106271.59%
2021/09/29648.4200.0048.2665851.02%
2021/06/2500.00150.1549.92-1776-0.13%
2021/06/2300.00148.8549.25-1790-0.13%
2021/05/2800.00345.4846.30-3803-0.37%
2021/05/1800.00542.0142.31-5746-0.67%
2021/05/17538.0400.0038.0657260.69%
2021/05/13239.0000.0039.4826790.29%
2021/05/12340.2100.0040.5036540.46%
2021/03/1100.00142.0642.23-1664-0.15%
2021/02/26141.2200.0040.7816240.16%
2020/12/0200.00130.6030.89-1529-0.19%
2020/12/0100.00130.1630.43-1532-0.19%
2020/11/3000.00230.8329.78-2539-0.37%
2020/11/2600.00830.1730.36-8544-1.47%
2020/11/2500.00230.5329.70-2550-0.36%
2020/11/2300.00230.6530.51-2553-0.36%
2020/11/12427.6300.0027.6146000.67%
2020/11/10427.1000.0026.9346080.66%
2020/11/09827.0700.0027.2286071.32%
2020/09/1500.00125.2425.57-1621-0.16%
2020/09/02125.0000.0024.7815210.19%
2020/07/3100.00124.3524.32-1545-0.18%
2020/07/1400.00122.3122.33-1645-0.15%
2020/07/09122.4100.0022.1716730.15%
2020/07/0600.00121.5321.90-1708-0.14%
2020/06/22219.6300.0019.5829000.22%
2020/06/1900.00119.5919.57-1969-0.10%
2020/06/16119.3700.0019.3811,1540.09%
2020/05/2900.00117.2117.49-11,354-0.07%
2020/05/14117.0000.0016.7911,3010.08%
2020/04/061013.491013.2713.6709690.00%
2019/06/0300.00314.3514.58-3241-1.24%
2019/05/29314.0400.0014.1232321.29%
2019/01/0800.001012.2212.27-10833-1.20%
2019/01/071012.2600.0012.30108511.17%
2018/10/232012.952012.8512.6908090.00%
2018/10/2200.002013.1413.19-20787-2.54%
2018/10/192013.0900.0013.15207772.57%
2018/10/112013.252012.8912.4907340.00%
2018/05/3000.00114.6214.60-1684-0.15%
2018/05/1500.00215.0514.82-2840-0.24%
2018/04/25313.9700.0014.0339360.32%
2018/04/201014.741014.7214.6409110.00%
2018/03/1600.00115.0315.19-1861-0.12%
2018/02/2200.00214.2114.17-2892-0.22%
2018/02/09313.0700.0013.3838930.34%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音