• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.99
  • 漲跌
    ▼0.04
  • 漲幅
    -0.14%
  • 成交量
    44,120張
  • 產業
    上櫃

  • 479人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20年 (00679B)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1717.128.9800.0028.9917.173,6950.02%
2024/12/1621.128.993029.0029.03-975,198-0.01%
2024/12/131029.2273.229.2229.21-63.275,573-0.08%
2024/12/1215.529.4800.0029.4115.575,8770.02%
2024/12/111029.7400.0029.751076,1400.01%
2024/12/10129.902629.9029.91-2577,058-0.03%
2024/12/0900.003030.1430.19-3077,427-0.04%
2024/12/0600.00530.0830.08-577,268-0.01%
2024/12/05229.912.629.8729.99-0.677,8640.00%
2024/12/04829.7300.0029.68878,1800.01%
2024/12/0300.0086.530.0630.06-86.578,513-0.11%
2024/12/0200.002029.9229.95-2077,926-0.03%
2024/11/29129.6813.329.6929.75-12.377,934-0.02%
2024/11/2800.004029.6129.64-4077,881-0.05%
2024/11/2700.002729.4329.43-2778,014-0.03%
2024/11/2600.007.129.4529.38-7.177,996-0.01%
2024/11/251029.071929.0929.07-977,939-0.01%
2024/11/225.528.8800.0028.915.578,6070.01%
2024/11/21928.94328.9328.92679,1750.01%
2024/11/20428.8300.0028.79479,4130.01%
2024/11/19328.8012428.8028.80-12180,498-0.15% 大賣/鉅額交易
2024/11/18928.7700.0028.77981,6960.01%
2024/11/153.229.1500.0029.123.282,9480.00%
2024/11/1413.829.0000.0029.0313.884,4880.02%
2024/11/1310.829.322529.3129.30-14.286,042-0.02%
2024/11/120.729.622229.7329.77-21.387,097-0.02%
2024/11/114.929.401729.4329.44-12.187,732-0.01%
2024/11/081029.161029.1229.15088,9060.00%
2024/11/0717.129.03129.0128.9816.190,9800.02%
2024/11/06182.528.881428.9429.01168.591,8380.18% 大買/鉅額交易
2024/11/057.129.27229.3029.345.190,7500.01%
2024/11/0415.229.0810.729.0829.094.594,4480.00%
2024/11/01429.35129.3629.39398,0710.00%
2024/10/301629.32329.3629.3113100,0170.01%
2024/10/29429.231529.2329.26-11101,009-0.01%
2024/10/285829.1717.229.2029.1540.8101,3970.04%
2024/10/2514.829.521129.5329.633.8100,6550.00%
2024/10/24119.329.30629.3029.34113.3100,4870.11% 大買/鉅額交易
2024/10/235229.30829.2429.2444100,5760.04%
2024/10/22127.229.281929.2529.22108.2100,7120.11% 大買/鉅額交易
2024/10/2162.329.77429.7929.7658.399,3210.06%
2024/10/1849.829.9000.0029.9049.899,0380.05%
2024/10/1718.730.322130.3430.32-2.397,9180.00%
2024/10/1631.930.301430.2930.2717.998,1550.02%
2024/10/153029.98829.9829.982297,5560.02%
2024/10/1435.529.8425.529.8529.831097,6530.01%
2024/10/1150.230.0712.130.0830.0438.197,2510.04%
2024/10/0931.630.32730.2630.2624.696,7510.03%
2024/10/084430.26630.3130.343896,3550.04%
2024/10/073030.517330.5230.53-4395,337-0.05%
2024/10/0416.430.7500.0030.7116.494,3720.02%
2024/10/0111.730.921430.9630.89-2.392,9270.00%
2024/09/3018.830.794130.8130.77-22.292,526-0.02%
2024/09/2715.730.78230.7830.7913.791,5650.01%
2024/09/2610330.89630.8830.869791,2910.11% 大買/
2024/09/2523.431.053731.0631.02-13.691,293-0.01%
2024/09/2431.831.20231.2931.1429.890,7340.03%
2024/09/2319.231.202531.2031.19-5.890,536-0.01%
2024/09/2057.331.3716.531.4031.3740.789,8170.05%
2024/09/1942.231.5100.0031.4942.288,7780.05%
2024/09/1822.131.8400.0031.8822.187,1830.03%
2024/09/1642.531.714331.7031.70-0.585,5690.00%
2024/09/1340.131.84031.8731.844084,8830.05%
2024/09/1212.731.882331.8631.89-10.384,964-0.01%
2024/09/1112.632.07832.0432.104.683,9230.01%
2024/09/1015.531.73631.6831.769.583,2130.01%
2024/09/097.531.441231.4531.45-4.583,457-0.01%
2024/09/0620.331.50531.5131.5315.383,3640.02%
2024/09/050.631.3610.931.3931.37-10.382,488-0.01%
2024/09/040.531.101731.1131.14-16.582,723-0.02%
2024/09/032130.7900.0030.742181,8860.03%
2024/09/0214.230.73730.7130.747.281,8520.01%
2024/08/301930.835830.8030.87-3981,864-0.05%
2024/08/2952.231.0300.0030.9352.282,0620.06%
2024/08/28231.1100.0031.12281,3850.00%
2024/08/271731.1000.0031.111781,5430.02%
2024/08/261531.15131.1431.181481,7120.02%
2024/08/2335.431.1500.0031.1335.482,6860.04%
2024/08/221731.2700.0031.281782,2740.02%
2024/08/214531.311.931.3031.2843.182,1320.05%
2024/08/206931.075731.1231.061280,6000.01%
2024/08/1970.531.19231.1831.1668.579,4570.09%
2024/08/16122.931.268831.2731.2734.978,0530.04% 大買/
2024/08/155731.679.431.6931.7047.776,2910.06%
2024/08/143631.38931.4431.452774,4900.04%
2024/08/13185.231.29231.3131.25183.273,2220.25% 大買/鉅額交易
2024/08/1298.131.19731.2131.2591.172,9710.12%
2024/08/0912430.96430.9530.9912071,9150.17% 大買/鉅額交易
2024/08/0861.131.28231.2631.2659.169,5260.08%
2024/08/079331.503531.5231.525868,0310.09%
2024/08/065831.85164.231.8531.92-106.265,948-0.16% 大賣/鉅額交易
2024/08/057432.17252.632.3932.20-178.662,162-0.29% 大賣/鉅額交易
2024/08/029531.31331.4231.289258,0230.16%
2024/08/011330.92330.9330.891056,2200.02%
2024/07/31630.591530.6130.59-955,198-0.02%
2024/07/306230.4949.230.4930.4312.854,7850.02%
2024/07/2936.230.3800.0030.3836.254,3970.07%
2024/07/2620.830.1100.0030.1220.854,0720.04%
2024/07/232030.25330.2530.261753,3670.03%
2024/07/2210930.36830.3830.4210153,2960.19% 大買/鉅額交易
2024/07/196230.382230.3730.344052,6880.08%
2024/07/182530.385.330.4030.3919.752,5120.04%
2024/07/173030.44630.4430.432452,1420.05%
2024/07/161930.150.130.1330.1518.951,6030.04%
2024/07/1510.230.01730.0130.043.252,1330.01%
2024/07/1263.330.091.130.1330.1562.251,4530.12%
2024/07/1110329.9000.0029.8610351,3180.20% 大買/鉅額交易
2024/07/102229.850.429.8329.8421.651,2140.04%
2024/07/09529.95229.8929.90351,3050.01%
2024/07/082029.6716.729.7029.673.351,7840.01%
2024/07/053429.5300.0029.543452,7560.06%
2024/07/04229.611529.6329.60-1352,695-0.02%
2024/07/0313.429.391.529.3929.4111.953,0230.02%
2024/07/025929.3200.0029.325953,9170.11%
2024/07/015429.46129.4329.505353,8860.10%
2024/06/281229.933429.9229.93-2253,056-0.04%
2024/06/2716.329.92229.9129.9414.352,6750.03%
2024/06/26830.19130.1830.23752,0650.01%
2024/06/2500.004.530.2330.25-4.552,339-0.01%
2024/06/24830.0700.0030.07852,3580.02%
2024/06/211230.01330.0129.99952,6680.02%
2024/06/2012.230.126430.1530.12-51.953,177-0.10%
2024/06/19230.225630.2230.24-5453,365-0.10%
2024/06/18130.033630.0330.03-3553,286-0.07%
2024/06/172630.1018.330.0730.107.753,8560.01%
2024/06/14929.955629.9429.93-4753,913-0.09%
2024/06/1328.229.59329.6029.5725.253,8170.05%
2024/06/1212.229.41229.3729.4310.254,1780.02%
2024/06/1143.229.200.829.2029.1842.454,5060.08%
2024/06/074229.69529.6929.703754,0050.07%
2024/06/063329.72629.7029.682754,2710.05%
2024/06/051729.5616.129.5729.550.954,3630.00%
2024/06/0400.005229.2429.26-5254,099-0.10%
2024/06/03928.94128.9228.92854,3990.01%
2024/05/31728.7500.0028.75755,1900.01%
2024/05/3028.628.4400.0028.5028.655,3590.05%
2024/05/2992.128.6200.0028.6192.155,2000.17%
2024/05/2823.228.9400.0028.9523.253,6660.04%
2024/05/272529.0422.329.0229.022.753,7140.01%
2024/05/2412.129.0200.0029.0212.154,0140.02%
2024/05/232329.1200.0029.112354,4650.04%
2024/05/221.529.112129.1329.10-19.554,692-0.04%
2024/05/2114.229.01129.0329.0313.254,9010.02%
2024/05/2027.829.09429.0729.0823.855,1070.04%
2024/05/1733.129.26129.2929.2432.154,9670.06%
2024/05/162429.622229.6029.63255,0120.00%
2024/05/151929.2400.0029.241954,7270.03%
2024/05/145229.21129.2029.215155,6770.09%
2024/05/1334.929.19329.1929.1831.956,1990.06%
2024/05/1012129.311029.3129.3111156,2340.20% 大買/鉅額交易
2024/05/093829.102629.1029.111256,5510.02%
2024/05/081629.32329.3029.281356,7870.02%
2024/05/0710229.1000.0029.2210256,7890.18% 大買/鉅額交易
2024/05/062128.95528.9328.971656,8340.03%
2024/05/0352.128.7200.0028.7452.156,7670.09%
2024/05/025.128.7600.0028.775.156,9670.01%
2024/04/29528.6800.0028.66557,5490.01%
2024/04/2629.228.4800.0028.4929.257,9110.05%
2024/04/2521.428.6600.0028.6421.458,1430.04%
2024/04/241928.7800.0028.761958,2900.03%
2024/04/23128.9000.0028.92158,6270.00%
2024/04/2219.128.78228.7628.7717.158,6210.03%
2024/04/192.329.097129.0429.01-68.758,297-0.12%
2024/04/181.228.816028.8128.78-58.957,342-0.10%
2024/04/1746.128.6000.0028.6046.157,2340.08%
2024/04/1646.828.782028.7728.7926.856,8870.05%
2024/04/1531.528.9400.0028.9331.556,3720.06%
2024/04/1291.128.8500.0028.8891.156,2160.16%
2024/04/11113.228.931.328.9328.95111.955,5700.20% 大買/鉅額交易
2024/04/109.529.38329.4129.376.554,2950.01%
2024/04/091129.23229.2029.23954,0920.02%
2024/04/0894.129.192029.2029.1574.153,7560.14%
2024/04/0346.529.4700.0029.4346.552,3090.09%
2024/04/0233.629.6700.0029.6533.651,2910.07%
2024/04/01729.961329.9429.97-650,511-0.01%
2024/03/292030.01830.0130.001250,3920.02%
2024/03/285.529.961729.9729.97-11.550,457-0.02%
2024/03/278.729.7800.0029.808.750,7030.02%
2024/03/2615.529.652229.7029.71-6.551,035-0.01%
2024/03/252029.84129.7829.791951,5160.04%
2024/03/222629.63629.6729.652051,6880.04%
2024/03/2154.729.3800.0029.3954.752,3630.10%
2024/03/2013.229.394029.3729.44-26.852,708-0.05%
2024/03/1917.629.321029.3129.387.652,3150.01%
2024/03/183129.4000.0029.363151,7290.06%
2024/03/1588.329.4100.0029.4288.351,1200.17%
2024/03/1440.929.7100.0029.6840.950,7770.08%
2024/03/1326.429.8100.0029.8126.450,6110.05%
2024/03/1223.430.0210.230.0130.0213.250,9870.03%
2024/03/112330.0525430.0530.06-23151,210-0.45% 大賣/鉅額交易
2024/03/082930.052330.0430.06651,0060.01%
2024/03/0721.330.0600.0030.0421.350,7790.04%
2024/03/061829.88529.8929.881350,1040.03%
2024/03/05829.5812.429.6029.63-4.449,480-0.01%
2024/03/048329.631029.6429.657349,2110.15%
2024/03/011329.63229.6029.601148,6070.02%
2024/02/291529.59229.6029.531348,6480.03%
2024/02/2720.229.571429.5929.566.248,3400.01%
2024/02/264429.9723.229.9529.9520.847,9140.04%
2024/02/232029.571029.5629.561047,3240.02%
2024/02/224429.54229.5529.554247,1780.09%
2024/02/2179.229.585029.5829.5629.247,0850.06%
2024/02/202229.5300.0029.552246,8330.05%
2024/02/1969.129.5400.0029.5469.147,0010.15%
2024/02/1645.329.5700.0029.5645.347,1090.10%
2024/02/15125.629.5700.0029.59125.646,7990.27% 大買/鉅額交易
2024/02/0561.130.110.230.2030.1060.945,6370.13%
2024/02/022930.53130.5430.522845,3510.06%
2024/02/0121830.3112630.3130.369245,5590.20% 大買/大賣/
2024/01/3132229.9423029.8930.119245,5810.20% 大買/大賣/
2024/01/3028829.6523529.6429.795344,9700.12% 大買/大賣/
2024/01/2954.329.4200.0029.4154.344,6940.12%
2024/01/261.329.4900.0029.481.344,4310.00%
2024/01/2519829.241029.2329.3318844,4020.42% 大買/鉅額交易
2024/01/242929.390.129.4229.4728.943,9660.07%
2024/01/2316029.565.129.5729.61154.943,5850.36% 大買/鉅額交易
2024/01/2237.129.540.129.6029.573743,0200.09%
2024/01/1918529.4600.0029.4118542,4810.44% 大買/鉅額交易
2024/01/182929.85729.8429.842241,5590.05%
2024/01/171429.852829.8729.86-1441,127-0.03%
2024/01/16230.1200.0030.15240,3560.00%
2024/01/15130.0800.0030.30140,2780.00%
2024/01/12330.0900.0030.07340,3020.01%
2024/01/112.130.0100.0030.012.140,5870.01%
2024/01/101730.0500.0030.061740,5200.04%
2024/01/091330.1500.0030.181340,2730.03%
2024/01/084730.011030.0129.983740,1430.09%
2024/01/051730.3800.0030.351739,6610.04%
2024/01/04430.66930.7330.66-539,450-0.01%
2024/01/031530.62330.6730.601239,3420.03%
2024/01/0220.430.6300.0030.6120.439,0950.05%
2023/12/291030.8400.0030.851038,9070.03%
2023/12/281430.940.730.9030.9113.339,5670.03%
2023/12/275.530.81130.8130.834.539,5140.01%
2023/12/263430.8800.0030.893439,9610.09%
2023/12/2568.630.841730.8830.7951.640,3710.13%
2023/12/223230.9410.630.9530.9921.440,3460.05%
2023/12/211931.281731.2831.26240,3210.00%
2023/12/2011.631.19531.1931.176.640,0430.02%
2023/12/196.531.20231.1831.224.540,0900.01%
2023/12/1841.331.261031.1331.4231.339,1630.08%
2023/12/155430.891530.8330.923937,8510.10%
2023/12/141930.63530.6030.641436,4980.04%
2023/12/13230.0000.0030.00236,3170.01%
2023/12/12829.87529.8529.90336,1730.01%
2023/12/1141.129.87529.8929.9036.135,7870.10%
2023/12/0812.430.0000.0030.0412.435,1690.04%
2023/12/074230.25930.2330.113334,6320.10%
2023/12/062529.79529.7829.782033,5240.06%
2023/12/051929.27529.3229.331432,5690.04%
2023/12/043229.15329.1429.142932,0780.09%
2023/12/0124.228.750.528.8128.8023.731,7210.07%
2023/11/301628.8900.0028.861631,3400.05%
2023/11/2912.528.6800.0028.6712.530,9310.04%
2023/11/281028.5700.0028.571030,3210.03%
2023/11/272628.3600.0028.352630,0660.09%
2023/11/24428.5020128.5228.52-19729,639-0.66% 大賣/鉅額交易
2023/11/228.228.4600.0028.478.228,9700.03%
2023/11/21528.4800.0028.54528,7190.02%
2023/11/2010.128.4900.0028.4210.128,2290.04%
2023/11/176.228.58328.5628.553.227,8730.01%
2023/11/1613.628.5300.0028.5013.627,6680.05%
2023/11/1523.429.07629.0829.0417.427,1020.06%
2023/11/1413.128.6400.0028.6313.126,4940.05%
2023/11/132.128.460.128.4428.45226,0430.01%
2023/11/107.328.5900.0028.627.325,5210.03%
2023/11/0971.129.041229.0229.0359.125,0380.24%
2023/11/084.128.4812028.4128.49-115.924,380-0.48% 大賣/鉅額交易
2023/11/07124.128.2300.0028.18124.124,0010.52% 大買/鉅額交易
2023/11/062128.3300.0028.322123,9140.09%
2023/11/0353.428.2800.0028.2753.423,7520.22%
2023/11/02927.8800.0027.85923,5760.04%
2023/11/0137.527.4300.0027.3637.523,4210.16%
2023/10/31427.673027.6827.69-2624,595-0.11%
2023/10/27127.88427.8427.82-325,628-0.01%
2023/10/261227.4600.0027.481226,2930.05%
2023/10/257.128.0000.0027.937.127,4630.03%
2023/10/241827.75227.7127.751627,7140.06%
2023/10/2322.127.248.127.2827.241427,8720.05%
2023/10/20527.431.827.3927.453.228,1120.01%
2023/10/1914.527.6100.0027.5914.528,1390.05%
2023/10/1825.627.9900.0027.9225.627,8890.09%
2023/10/1713.128.15328.1728.0810.127,9390.04%
2023/10/161.128.4510028.4728.43-98.927,791-0.36%
2023/10/1321428.3500.0028.3421427,8730.77% 大買/鉅額交易
2023/10/125128.69228.7028.754927,8550.18%
2023/10/111028.15128.1628.20927,8680.03%
2023/10/064527.8600.0027.854527,8890.16%
2023/10/052228.06128.0728.022128,0190.07%
2023/10/0445.227.694.827.6927.6140.427,8900.14%
2023/10/031628.291.128.2928.3014.927,5430.05%
2023/10/0218.328.4400.0028.4418.327,7820.07%
2023/09/2831.128.5400.0028.5231.127,4590.11%
2023/09/272.428.7300.0028.712.426,8590.01%
2023/09/2635.528.7100.0028.7335.526,5420.13%
2023/09/2517.129.2000.0029.1817.125,7260.07%
2023/09/2238.929.2000.0029.2038.925,4730.15%
2023/09/218.529.9500.0029.958.524,3000.03%
2023/09/2010.129.9700.0030.0110.124,1180.04%
2023/09/19130.0900.0030.10124,0500.00%
2023/09/1844.130.060.330.0630.0243.824,1740.18%
2023/09/15230.17230.1730.16023,8370.00%
2023/09/14330.28830.2930.26-523,799-0.02%
2023/09/135.330.3000.0030.255.323,8230.02%
2023/09/12730.2500.0030.24723,9900.03%
2023/09/116.130.3300.0030.286.123,9940.03%
2023/09/0811.230.4600.0030.4411.224,1930.05%
2023/09/074730.334030.3330.30724,5130.03%
2023/09/0615.430.2800.0030.3015.424,9070.06%
2023/09/05630.4600.0030.43624,9290.02%
2023/09/0414.130.4900.0030.4814.125,6650.05%
2023/09/01130.782530.7530.76-2426,127-0.09%
2023/08/316730.743530.7630.793226,8430.12%
2023/08/30530.6200.0030.64527,4370.02%
2023/08/29330.50130.4930.48227,6420.01%
2023/08/25230.3600.0030.31227,7980.01%
2023/08/24330.57230.5830.48127,8880.00%
2023/08/23130.2000.0030.26128,0660.00%
2023/08/221730.0200.0030.001728,1070.06%
2023/08/211430.21430.2130.201028,1160.04%
2023/08/18330.3300.0030.33328,5090.01%
2023/08/172730.43530.4230.402228,6610.08%
2023/08/166.330.6600.0030.676.328,7460.02%
2023/08/151830.97130.9830.971728,8970.06%
2023/08/141331.02331.0031.001028,7860.03%
2023/08/1116.131.0800.0031.0216.128,8180.06%
2023/08/1021.231.2300.0031.2021.228,6410.07%
2023/08/09331.2400.0031.28328,6970.01%
2023/08/088.231.0900.0031.128.228,6830.03%
2023/08/074.431.143631.0931.16-31.728,546-0.11%
2023/08/0451.130.771030.7130.8941.128,4350.14%
2023/08/022331.210.131.2531.2322.927,2700.08%
2023/08/011531.45231.5231.501326,7300.05%
2023/07/311531.24931.2431.22626,4440.02%
2023/07/2828.231.21531.2531.2223.225,9630.09%
2023/07/273731.5300.0031.533724,7340.15%
2023/07/262431.55131.5731.562324,6790.09%
2023/07/252431.69131.7131.662324,5670.09%
2023/07/241131.75431.7431.77724,2760.03%
2023/07/211331.627431.6131.63-6124,233-0.25%
2023/07/20931.79231.7831.76724,1330.03%
2023/07/19931.60231.5831.59724,0710.03%
2023/07/181131.334231.3531.35-3124,029-0.13%
2023/07/1710331.3765.631.3731.3737.423,9490.16% 大買/
2023/07/142531.2900.0031.292523,9710.10%
2023/07/133.331.2700.0031.183.324,4210.01%
2023/07/121931.1700.0031.111924,8750.08%
2023/07/111431.1200.0031.121425,1670.06%
2023/07/1030.431.01831.0131.0022.425,2100.09%
2023/07/0732.131.20531.2031.1827.124,8320.11%
2023/07/0644.231.4900.0031.5144.224,5310.18%
2023/07/057.231.765.331.7131.71224,5120.01%
2023/07/0422.231.76531.7731.7617.224,7170.07%
2023/07/0300.00631.7731.77-625,237-0.02%
2023/06/301731.5900.0031.591725,2430.07%
2023/06/290.231.9000.0031.880.225,1050.00%
2023/06/283.131.7900.0031.803.125,2970.01%
2023/06/2718.231.8757.331.8531.85-39.125,999-0.15%
2023/06/265.531.8900.0031.915.526,0900.02%
2023/06/211231.7400.0031.751226,0420.05%
2023/06/2015.231.383831.3731.39-22.926,056-0.09%
2023/06/19131.4800.0031.52126,3520.00%
2023/06/16531.4300.0031.45526,3410.02%
2023/06/152631.231.331.2731.2224.826,3350.09%
2023/06/1445.131.151031.1531.1635.126,4160.13%
2023/06/1336.631.3200.0031.3236.626,3250.14%
2023/06/121731.27631.2231.231126,2110.04%
2023/06/091431.1700.0031.211426,0240.05%
2023/06/0875.331.0400.0031.0375.326,0790.29%
2023/06/072331.4200.0031.432325,5350.09%
2023/06/064431.2000.0031.194424,9260.18%
2023/06/0564.231.34631.3631.3358.224,2470.24%
2023/06/0237.331.7700.0031.7337.323,6860.16%
2023/06/011731.841031.8631.77723,5310.03%
2023/05/31931.801131.8031.82-223,580-0.01%
2023/05/302531.82631.8231.821923,6070.08%
2023/05/2913031.83631.8231.8112423,5700.53% 大買/鉅額交易
2023/05/2612.431.5700.0031.7712.423,4050.05%
2023/05/253231.6310231.6331.63-7023,293-0.30% 大賣/
2023/05/243931.76131.7631.763823,2120.16%
2023/05/2392.231.964031.9831.9652.222,7880.23%
2023/05/223232.051332.0232.101922,6670.08%
2023/05/1925.532.261232.2432.2613.522,7780.06%
2023/05/185532.381032.3932.404523,1060.19%
2023/05/174432.3918.232.3932.4125.823,0890.11%
2023/05/1619.132.6800.0032.6919.122,9350.08%
2023/05/153.132.7600.0032.753.123,0860.01%
2023/05/129.132.8613.432.8632.85-4.323,034-0.02%
2023/05/111.132.65532.6932.64-422,998-0.02%
2023/05/1046.132.4600.0032.4746.123,1540.20%
2023/05/093032.5500.0032.513023,1310.13%
2023/05/081732.591032.6632.73722,9650.03%
2023/05/0553.132.6200.0032.6353.122,8610.23%
2023/05/045.132.778.932.7932.81-3.922,766-0.02%
2023/05/0340.232.66632.6532.6534.222,4970.15%
2023/05/0226.132.281532.3032.2811.122,4690.05%
2023/04/2836.132.3600.0032.4636.122,1570.16%
2023/04/2729.132.5500.0032.5129.121,9460.13%
2023/04/2625.132.731.232.7532.7623.821,8330.11%
2023/04/258.432.45632.4632.502.421,5910.01%
2023/04/241832.1500.0032.151821,5290.08%
2023/04/219.132.235632.2132.29-4721,366-0.22%
2023/04/2030.131.9800.0032.0230.121,2920.14%
2023/04/197131.8700.0031.897121,1550.34%
2023/04/1888.231.780.531.8231.7987.720,8330.42%
2023/04/1780.732.0400.0032.0480.720,1210.40%
2023/04/1436.332.296032.3132.25-23.719,428-0.12%
2023/04/1326.432.51105.232.5132.52-78.818,837-0.42% 大賣/
2023/04/12832.54832.5332.53018,5650.00%
2023/04/1130.132.56432.5632.5626.118,4180.14%
2023/04/1050.532.720.232.8032.7350.318,3180.27%
2023/04/0723.432.911832.8732.895.417,9870.03%
2023/04/0624.232.8145.332.8132.89-21.217,653-0.12%
2023/03/3114.131.7200.0031.7514.117,0210.08%
2023/03/306.231.6500.0031.636.216,9090.04%
2023/03/2941.231.5500.0031.6641.216,9810.24%
2023/03/2869.831.7100.0031.6969.817,0050.41%
2023/03/2753.132.3200.0032.2853.116,2660.33%
2023/03/24532.071032.0932.10-516,097-0.03%
2023/03/2321.132.2500.0032.0921.116,0340.13%
2023/03/2257.832.04132.0532.0456.815,9250.36%
2023/03/217.232.411032.3932.41-2.915,512-0.02%
2023/03/201732.28332.3232.501415,4790.09%
2023/03/1719.532.130.332.2132.1819.315,3560.13%
2023/03/161332.3923.332.3132.39-10.315,256-0.07%
2023/03/1527.131.7700.0031.8227.115,0580.18%
2023/03/143.532.166.532.1532.15-314,841-0.02%
2023/03/132931.810.231.8331.7928.814,6320.20%
2023/03/102431.7711.331.7731.7912.814,4330.09%
2023/03/09231.160.331.1531.121.714,2760.01%
2023/03/08131.080.231.1131.100.814,3070.01%
2023/03/078.531.040.231.0531.058.314,2910.06%
2023/03/06931.19131.1831.13814,2050.06%
2023/03/031530.77130.8130.821414,1150.10%
2023/03/02830.8800.0030.89814,0640.06%
2023/03/011031.0500.0031.041013,9040.07%
2023/02/241131.0900.0031.211113,7760.08%
2023/02/23330.9900.0030.96313,6490.02%
2023/02/229.230.9000.0030.969.213,5000.07%
2023/02/21431.091431.1031.10-1013,359-0.07%
2023/02/202431.03131.0531.092313,2420.17%
2023/02/173230.7100.0030.733213,0280.25%
2023/02/166231.1000.0031.106212,5700.49%
2023/02/15631.69131.7631.76512,0470.04%
2023/02/141631.5800.0031.621611,8880.13%
2023/02/13831.3700.0031.40811,8040.07%
2023/02/1018.231.6000.0031.6718.211,5430.16%
2023/02/091131.7900.0031.781111,3170.10%
2023/02/0819.131.800.331.8631.8018.811,1600.17%
2023/02/07931.9500.0031.98910,8120.08%
2023/02/0617.132.060.232.1732.0816.910,5640.16%
2023/02/03932.420.232.4532.418.810,2120.09%
2023/02/024532.19132.2032.15449,9810.44%
2023/02/011632.1300.0032.12169,7110.16%
2023/01/312232.03632.0232.04169,6280.17%
2023/01/304532.260.132.3532.3044.99,4170.48%
2023/01/174232.11132.2432.17419,2520.44%
2023/01/165732.2800.0032.26579,1540.62%
2023/01/13432.47132.4132.5038,9990.03%
2023/01/122.332.12132.1032.201.38,8800.01%
2023/01/111131.8400.0031.88118,6910.13%
2023/01/102932.1400.0032.12298,5890.34%
2023/01/091.432.0000.0032.031.48,4310.02%
2023/01/05131.7000.0031.5318,2410.01%
2023/01/045331.4600.0031.56538,1310.65%
2023/01/0335.631.0100.0031.0035.68,0690.44%
2022/12/30131.1400.0031.0817,9730.01%
2022/12/293.130.9700.0030.973.17,9640.04%
2022/12/2812.131.1000.0031.0912.17,8300.15%
2022/12/275.131.6200.0031.605.17,5530.07%
2022/12/261031.7200.0031.73107,4100.13%
2022/12/23231.8800.0031.8727,3330.03%
2022/12/21132.0600.0031.8917,3480.01%
2022/12/206532.0410032.4631.94-357,128-0.49%
2022/12/19332.8800.0032.8536,7560.04%
2022/12/16333.2000.0033.1436,7220.04%
2022/12/1510032.92132.8633.00996,6511.49%
2022/12/14132.9800.0032.9816,5290.02%
2022/12/12532.8200.0032.9256,2190.08%
2022/12/09233.5800.0033.5926,0670.03%
2022/12/0811.233.46133.4133.4110.25,9370.17%
2022/12/07132.693032.7032.66-295,781-0.50%
2022/12/06132.330.132.4732.4315,7070.02%
2022/12/05432.351032.3232.34-65,672-0.11%
2022/12/02132.1000.0032.0915,5580.02%
2022/12/012031.6500.0031.57205,5080.36%
2022/11/30231.4900.0031.5125,3120.04%
2022/11/291.132.0200.0031.811.15,2290.02%
2022/11/28232.0500.0032.1425,1390.04%
2022/11/25132.0200.0031.9415,1000.02%
2022/11/24132.0300.0031.9015,0260.02%
2022/11/231.131.611031.5331.61-94,828-0.19%
2022/11/221031.1400.0031.14104,8050.21%
2022/11/1800.00631.2631.26-64,854-0.12%
2022/11/170.131.33131.2531.31-0.94,827-0.02%
2022/11/161230.78230.8030.64104,7170.21%
2022/11/15330.6400.0030.6234,5960.07%
2022/11/142330.740.230.7430.7122.94,4870.51%
2022/11/111331.1200.0031.10134,3750.30%
2022/11/091030.3700.0030.38104,1190.24%
2022/11/087.730.2200.0030.157.74,0500.19%
2022/11/071.130.7100.0030.711.13,9780.03%
2022/11/04130.9500.0030.9813,9810.03%
2022/11/03231.2200.0031.1923,9100.05%
2022/11/02331.4300.0031.3233,9020.08%
2022/10/28231.4200.0031.4323,8990.05%
2022/10/27231.0700.0031.0323,8960.05%
2022/10/26130.9200.0030.9413,9060.03%
2022/10/251130.2100.0030.27113,8810.28%
2022/10/24230.3200.0030.4623,8490.05%
2022/10/21330.6900.0030.6033,8520.08%
2022/10/19131.5900.0031.5513,7110.03%
2022/10/18531.6500.0031.6853,7100.13%
2022/10/11231.8700.0031.8023,6410.05%
2022/10/07132.5500.0032.4713,5630.03%
2022/10/03132.9000.0032.9713,4390.03%
2022/09/281232.2900.0032.38123,4590.35%
2022/09/23133.3100.0033.3513,2970.03%
2022/09/20233.7900.0033.7923,1070.06%
2022/09/12133.553033.6033.52-293,119-0.93%
2022/09/0800.00133.8533.92-13,092-0.03%
2022/09/07533.3500.0033.4553,1040.16%
2022/09/0200.00333.7533.81-33,105-0.10%
2022/08/3100.00134.4534.45-13,029-0.03%
2022/08/26234.0200.0033.9723,0260.07%
2022/08/251433.7800.0033.77142,9790.47%
2022/08/2300.00234.0434.13-22,953-0.07%
2022/08/22134.05134.0634.1103,0000.00%
2022/08/19334.4600.0034.4532,9660.10%
2022/08/18134.5300.0034.5712,9410.03%
2022/08/16134.8000.0034.8712,9120.03%
2022/08/15534.9800.0035.0152,9140.17%
2022/08/12434.8300.0034.8542,9090.14%
2022/08/11135.5500.0035.5412,7920.04%
2022/08/1000.00335.8235.81-32,744-0.11%
2022/08/0900.00735.8935.86-72,746-0.25%
2022/08/08835.5100.0035.4582,7290.29%
2022/08/05136.0200.0036.0212,6840.04%
2022/08/031.135.8200.0035.951.12,6870.04%
2022/08/021636.56536.5236.55112,6660.41%
2022/07/291035.5200.0035.56102,6790.37%
2022/07/28735.3100.0035.2672,6960.26%
2022/07/2500.00335.5635.55-32,772-0.11%
2022/07/20434.4400.0034.4642,8070.14%
2022/07/19234.6900.0034.7122,7790.07%
2022/07/18135.1400.0035.1212,7820.04%
2022/07/15135.0100.0035.0112,8130.04%
2022/07/14134.7500.0034.7912,8200.04%
2022/07/11133.8800.0033.9112,8440.04%
2022/07/07234.6500.0034.6422,8590.07%
2022/07/06635.0000.0035.0862,8690.21%
2022/07/05134.2000.0034.3412,8520.04%
2022/07/041034.72134.7034.5592,8590.31%
2022/07/01134.2600.0034.4512,7840.04%
2022/06/300.133.98233.9533.95-1.92,779-0.07%
2022/06/2900.00233.6133.67-22,751-0.07%
2022/06/27333.4500.0033.3732,7590.11%
2022/06/2400.00634.1034.13-62,713-0.22%
2022/06/2000.00133.5033.51-12,668-0.04%
2022/06/16433.0500.0033.1442,6670.15%
2022/06/15132.8000.0032.8112,6600.04%
2022/06/14133.2500.0033.3012,5850.04%
2022/06/07933.8900.0033.9292,5090.36%
2022/06/013.134.1500.0034.233.12,4700.13%
2022/05/31134.3300.0034.3712,4210.04%
2022/05/2500.00135.2835.29-12,305-0.04%
2022/05/2400.00134.9034.91-12,317-0.04%
2022/05/172034.7700.0034.79202,6780.75%
2022/05/110.134.8800.0034.910.12,7750.00%
2022/05/091034.1500.0034.12102,7430.36%
2022/05/061934.6700.0034.73192,7090.70%
2022/05/05335.2900.0035.2332,6610.11%
2022/05/04235.3800.0035.3722,6260.08%
2022/05/034835.3500.0035.30482,6011.85%
2022/04/25135.8000.0035.7912,4360.04%
2022/04/18335.5100.0035.5632,4210.12%
2022/04/11136.5800.0036.5012,3480.04%
2022/04/08737.0100.0037.0172,3100.30%
2022/04/062.137.1800.0037.162.12,2760.09%
2022/03/231.136.9100.0036.981.12,0950.05%
2022/03/22137.4700.0037.4912,0450.05%
2022/03/213.238.2000.0038.233.21,9920.16%
2022/03/183.137.9000.0037.833.11,9770.16%
2022/03/154038.0000.0038.14401,9202.08%
2022/03/140.138.7200.0038.600.11,8820.00%
2022/03/104039.0000.0038.90401,8592.15%
2022/03/0900.00139.4339.48-11,837-0.05%
2022/03/0700.004740.0240.00-471,840-2.55%
2022/03/0100.003039.3139.29-301,723-1.74%
2022/02/25538.8100.0038.8751,7010.29%
2022/02/24838.7800.0039.1681,6900.47%
2022/02/232038.87138.8438.86191,6591.14%
2022/02/1700.00538.3738.61-51,195-0.42%
2022/02/164638.3500.0038.39461,1693.93%
2022/02/142039.0000.0038.94201,0981.82%
2022/02/112.138.9000.0038.822.11,0800.20%
2022/02/10239.2900.0039.3021,0110.20%
2022/01/20139.5900.0039.5019210.11%
2022/01/19239.2900.0039.3129100.22%
2022/01/1800.002.339.7139.70-2.3873-0.26%
2022/01/174139.7400.0039.75418494.83%
2022/01/104139.9000.0039.90417005.86%
2022/01/054140.4500.0040.43416326.49%
2022/01/044040.8000.0040.78405916.76%
2022/01/0300.002041.5241.57-20547-3.65%
2021/12/302141.2100.0041.22215363.92%
2021/12/1300.00641.7241.80-6545-1.10%
2021/11/2600.003041.6641.78-30457-6.56%
2021/11/17140.8200.0040.8014360.23%
2021/11/163041.0500.0041.12304466.73%
2021/11/0500.001041.5841.53-10431-2.32%
2021/11/041041.0300.0041.08104292.33%
2021/11/0100.000.441.5841.58-0.4424-0.08%
2021/10/1500.00141.3741.34-1418-0.24%
2021/10/08140.5400.0040.5614400.23%
2021/10/0700.00240.7840.75-2443-0.45%
2021/09/30141.0800.0041.0014620.22%
2021/09/13241.8000.0041.8124610.43%
2021/09/02141.8500.0041.8515020.20%
2021/08/2400.000.142.2542.34-0.1515-0.02%
2021/08/2000.00142.6542.63-1520-0.19%
2021/08/06242.5200.0042.5125030.40%
2021/08/0200.00142.3842.48-1529-0.19%
2021/07/29142.620.142.6042.440.95330.17%
2021/07/2100.00042.8042.7905850.00%
2021/07/1900.00142.3242.34-1582-0.17%
2021/07/12141.6900.0041.7115910.17%
2021/07/0500.00141.2041.12-1600-0.17%
2021/06/2500.00240.7040.70-2608-0.33%
2021/06/210.341.1400.0041.700.35910.04%
2021/06/16139.5900.0039.5115800.17%
2021/06/15139.7500.0039.8215960.17%
2021/06/030.139.0600.0039.030.16000.01%
2021/05/07339.8900.0039.9236840.44%
2021/04/16040.2500.0040.1705930.01%
2021/04/08139.7500.0039.7716230.16%
2021/03/30139.3500.0039.3216240.16%
2021/03/18138.8500.0038.8616960.14%
2021/03/15139.1200.0039.0916910.14%
2021/03/090.340.2700.0040.020.36930.05%
2021/02/26239.4100.0039.5326990.29%
2021/02/25239.6600.0040.0426860.29%
2021/02/22240.5800.0040.5426840.29%
2021/02/17241.7000.0041.6526510.31%
2021/02/04242.612142.5842.60-19631-3.01%
2021/02/0300.00143.0143.06-1634-0.16%
2021/02/02143.2800.0043.2216480.15%
2021/01/28143.9000.0043.9916810.15%
2021/01/262043.7600.0043.80206912.89%
2021/01/1500.00243.3043.48-2753-0.27%
2021/01/13243.1200.0043.1327670.26%
2021/01/12243.0500.0043.0827760.26%
2020/12/28144.9300.0044.9318420.12%
2020/12/24144.9300.0044.9218340.12%
2020/12/09144.9900.0045.0017280.14%
2020/12/0200.002.345.8045.84-2.3715-0.32%
2020/11/1900.000.146.3546.35-0.1694-0.01%
2020/08/1700.00149.0249.14-1910-0.11%
2020/07/3100.00151.2051.20-1902-0.11%
2020/07/17150.1500.0050.1518730.11%
2020/07/1000.00149.9850.25-1859-0.12%
2020/07/06148.8100.0048.7418290.12%
2020/05/27149.7800.0049.8411,0280.10%
2020/03/3000.00151.3551.35-11,574-0.06%
2020/03/2600.00350.2050.25-31,573-0.19%
2020/03/2500.001049.6449.97-101,566-0.64%
2020/03/2400.00749.9249.92-71,565-0.45%
2020/03/1900.00146.0045.00-11,546-0.06%
2020/03/1300.00549.1848.47-51,441-0.35%
2020/03/1200.00750.2550.40-71,359-0.51%
2020/03/09554.2000.0054.1051,2780.39%
2020/03/0600.001.149.0449.83-1.11,230-0.09%
2020/03/0400.00348.0648.04-31,185-0.25%
2020/03/0200.00347.9847.90-31,147-0.26%
2020/02/27146.7900.0046.9711,1130.09%
2019/12/18342.6900.0042.7031,0040.30%
2019/12/17142.7900.0042.8511,0080.10%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音