國泰20年美債 (00687B)-凱基-中山券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	29.48	2	29.51	29.52	14	47,669	0.03%
2025/01/21	0	0.00	1	29.38	29.58	-1	48,643	0.00%
2025/01/20	10	29.30	0	0.00	29.29	10	48,845	0.02%
2025/01/17	4.2	29.43	1	29.43	29.40	3.2	49,184	0.01%
2025/01/16	6	29.30	80.2	29.35	29.35	-74.2	50,004	-0.15%
2025/01/15	11.3	28.99	5.5	28.96	29.01	5.8	52,300	0.01%
2025/01/14	1	29.09	0	0.00	29.11	1	53,214	0.00%
2025/01/13	6.2	28.99	80	29.00	28.99	-73.8	54,309	-0.14%
2025/01/10	3	29.06	15	29.05	29.04	-12	54,303	-0.02%
2025/01/09	2	29.07	3	29.09	29.14	-1	54,858	0.00%
2025/01/08	120.2	29.00	0	0.00	29.02	120.2	55,714	0.22%	大買/鉅額交易
2025/01/07	28.5	29.33	13.4	29.31	29.29	15.2	56,238	0.03%
2025/01/06	11.1	29.47	0	0.00	29.48	11.1	56,694	0.02%
2025/01/03	2	29.75	0	0.00	29.75	2	57,252	0.00%
2025/01/02	15	29.51	24	29.49	29.53	-9	58,770	-0.02%
2024/12/31	5	29.69	10	29.66	29.78	-5	59,974	-0.01%
2024/12/30	36.2	29.35	1	29.34	29.35	35.2	60,747	0.06%
2024/12/27	2	29.56	0	0.00	29.54	2	61,067	0.00%
2024/12/26	14.8	29.43	0	0.00	29.41	14.8	62,263	0.02%
2024/12/25	9	29.53	0	0.00	29.58	9	63,668	0.01%
2024/12/24	15.2	29.48	16	29.48	29.48	-0.8	65,525	0.00%
2024/12/23	6.1	29.67	0	0.00	29.68	6.1	66,244	0.01%
2024/12/20	29	29.65	0	0.00	29.63	29	67,155	0.04%
2024/12/19	38.1	29.86	0	0.00	29.85	38.1	67,585	0.06%
2024/12/18	3	30.20	0	0.00	30.20	3	67,640	0.00%
2024/12/17	0.1	30.12	0	0.00	30.12	0.1	69,664	0.00%
2024/12/16	12.9	30.52	0	0.00	30.55	12.9	70,426	0.02%
2024/12/13	21.9	30.78	44	30.76	30.75	-22.1	71,947	-0.03%
2024/12/12	34.3	31.05	0	0.00	30.96	34.3	72,959	0.05%
2024/12/11	18.2	31.33	0	0.00	31.32	18.2	73,982	0.02%
2024/12/10	1	31.50	13	31.49	31.49	-12	75,849	-0.02%
2024/12/05	0.2	31.57	12	31.50	31.58	-11.8	79,285	-0.01%
2024/12/04	6.2	31.33	2	31.32	31.25	4.2	80,272	0.01%
2024/12/03	0	0.00	20	31.61	31.65	-20	81,116	-0.02%
2024/12/02	46	31.39	13	31.49	31.51	33	81,793	0.04%
2024/11/29	0	0.00	20	31.25	31.28	-20	82,135	-0.02%
2024/11/28	9	31.11	47	31.15	31.17	-38	82,719	-0.05%
2024/11/27	0	0.00	64	30.94	30.95	-64	83,066	-0.08%
2024/11/26	2	30.95	3.1	31.02	30.90	-1.1	83,188	0.00%
2024/11/25	0	0.00	2	30.57	30.58	-2	83,299	0.00%
2024/11/22	2.2	30.40	250	30.39	30.42	-247.8	84,380	-0.29%	大賣/鉅額交易
2024/11/21	2.1	30.42	0	0.00	30.43	2.1	85,484	0.00%
2024/11/20	3	30.31	0	0.00	30.29	3	86,308	0.00%
2024/11/19	111	30.29	0	0.00	30.28	111	87,122	0.13%	大買/鉅額交易
2024/11/18	0.2	30.25	1	30.24	30.25	-0.8	88,218	0.00%
2024/11/15	4.2	30.30	0	0.00	30.29	4.2	90,399	0.00%
2024/11/14	9.3	30.15	30	30.15	30.18	-20.7	92,600	-0.02%
2024/11/13	34.1	30.51	0	0.00	30.44	34.1	94,813	0.04%
2024/11/12	8	30.83	43	30.84	30.94	-35	95,713	-0.04%
2024/11/11	41	30.52	0	0.00	30.61	41	95,206	0.04%
2024/11/08	6	30.27	20	30.30	30.31	-14	95,538	-0.01%
2024/11/07	66	30.12	32	30.13	30.11	34	96,769	0.04%
2024/11/06	86.5	30.06	27	29.92	30.16	59.5	96,864	0.06%
2024/11/05	7	30.45	0	0.00	30.50	7	94,994	0.01%
2024/11/04	26.3	30.22	0.5	30.25	30.23	25.8	100,240	0.03%
2024/11/01	2.2	30.50	1	30.50	30.54	1.2	102,845	0.00%
2024/10/30	0	0.00	20	30.50	30.45	-20	103,587	-0.02%
2024/10/29	2.3	30.40	0	0.00	30.38	2.3	104,205	0.00%
2024/10/28	36.5	30.31	44	30.30	30.29	-7.5	104,486	-0.01%
2024/10/25	11	30.66	5	30.67	30.78	6	103,753	0.01%
2024/10/24	11	30.42	0	0.00	30.48	11	103,613	0.01%
2024/10/23	35.9	30.39	216	30.43	30.35	-180.1	103,547	-0.17%	大賣/鉅額交易
2024/10/22	163.4	30.41	0	0.00	30.35	163.4	102,718	0.16%	大買/鉅額交易
2024/10/21	83.9	30.90	6	30.91	30.91	77.9	100,823	0.08%
2024/10/18	99.5	31.05	0	0.00	31.03	99.5	100,327	0.10%
2024/10/17	15.4	31.48	11	31.47	31.47	4.4	99,374	0.00%
2024/10/16	6	31.47	5	31.45	31.45	1	99,317	0.00%
2024/10/15	129.2	31.13	3	31.12	31.12	126.2	98,875	0.13%	大買/鉅額交易
2024/10/14	28	31.00	0	0.00	30.99	28	98,399	0.03%
2024/10/11	22.5	31.24	0	0.00	31.21	22.5	97,753	0.02%
2024/10/09	20.1	31.49	5	31.42	31.43	15.1	97,287	0.02%
2024/10/08	23.3	31.48	0	0.00	31.53	23.3	96,656	0.02%
2024/10/07	31.1	31.72	217	31.72	31.73	-185.9	95,524	-0.19%	大賣/鉅額交易
2024/10/04	15.1	31.95	5	31.94	31.93	10.1	94,409	0.01%
2024/10/01	1	32.10	0	0.00	32.10	1	93,833	0.00%
2024/09/30	9.1	32.00	11	31.95	31.98	-1.9	93,493	0.00%
2024/09/27	57	31.98	42	31.98	31.99	15	92,761	0.02%
2024/09/26	36.8	32.06	51	32.10	32.06	-14.2	91,875	-0.02%
2024/09/25	291.7	32.28	28	32.27	32.28	263.7	91,563	0.29%	大買/鉅額交易
2024/09/24	84.4	32.49	6	32.50	32.37	78.4	90,828	0.09%
2024/09/23	17.5	32.43	207	32.43	32.42	-189.5	90,464	-0.21%	大賣/鉅額交易
2024/09/20	23.3	32.60	96	32.60	32.61	-72.7	89,650	-0.08%
2024/09/19	128.6	32.76	4	32.73	32.73	124.6	88,616	0.14%	大買/鉅額交易
2024/09/18	64.2	33.12	35	33.12	33.17	29.2	86,705	0.03%
2024/09/16	137.4	33.42	20	33.43	33.43	117.4	85,779	0.14%	大買/鉅額交易
2024/09/13	93.4	33.54	49	33.51	33.53	44.4	84,691	0.05%
2024/09/12	102.2	33.57	26	33.50	33.59	76.2	83,870	0.09%	大買/
2024/09/11	99	33.76	15	33.75	33.78	84	82,783	0.10%
2024/09/10	25	33.34	115	33.31	33.46	-90	81,570	-0.11%	大賣/
2024/09/09	25.1	33.08	60	33.10	33.08	-34.9	80,920	-0.04%
2024/09/06	2	33.17	29	33.16	33.18	-27	80,288	-0.03%
2024/09/05	5	33.00	1	32.99	33.00	4	79,161	0.01%
2024/09/04	4	32.71	8	32.70	32.74	-4	79,422	-0.01%
2024/09/03	44	32.27	0	0.00	32.28	44	78,282	0.06%
2024/09/02	33.3	32.19	175	32.22	32.22	-141.7	77,542	-0.18%	大賣/鉅額交易
2024/08/30	85.1	32.30	6	32.37	32.37	79.1	77,166	0.10%
2024/08/29	94.3	32.47	2.2	32.48	32.42	92.1	76,832	0.12%
2024/08/28	32	32.48	0	0.00	32.51	32	76,222	0.04%
2024/08/27	44.1	32.49	0	0.00	32.47	44.1	75,922	0.06%
2024/08/26	68.1	32.51	138	32.52	32.55	-69.9	75,467	-0.09%	大賣/
2024/08/23	159	32.52	134.2	32.52	32.53	24.9	75,189	0.03%	大買/大賣/
2024/08/22	56	32.69	0	0.00	32.72	56	74,045	0.08%
2024/08/21	19	32.70	34	32.70	32.71	-15	73,169	-0.02%
2024/08/20	95.2	32.35	5.2	32.38	32.35	90	72,158	0.12%
2024/08/19	197	32.48	0	0.00	32.43	197	71,054	0.28%	大買/鉅額交易
2024/08/16	161.1	32.66	0	0.00	32.63	161.1	68,722	0.23%	大買/鉅額交易
2024/08/15	635.2	32.86	0	0.00	32.87	635.2	66,218	0.96%	大買/鉅額交易
2024/08/14	52	32.62	5	32.65	32.69	47	63,628	0.07%
2024/08/13	67.5	32.54	0	0.00	32.45	67.5	62,395	0.11%
2024/08/12	106	32.39	11	32.38	32.45	95	62,293	0.15%	大買/
2024/08/09	87.9	32.15	3	32.15	32.16	84.9	61,435	0.14%
2024/08/08	40	32.52	4	32.55	32.50	36	59,623	0.06%
2024/08/07	83.7	32.81	11	32.82	32.78	72.7	58,779	0.12%
2024/08/06	10.5	33.05	557	33.02	33.18	-546.5	57,260	-0.95%	大賣/鉅額交易
2024/08/05	43.1	33.40	196	33.48	33.40	-152.9	51,835	-0.30%	大賣/鉅額交易
2024/08/02	112.5	32.62	219	32.63	32.62	-106.5	48,544	-0.22%	大買/大賣/鉅額交易
2024/08/01	7.9	32.18	4.2	32.19	32.17	3.7	47,708	0.01%
2024/07/31	3	31.86	0	0.00	31.84	3	47,058	0.01%
2024/07/30	3	31.73	146	31.73	31.71	-143	46,850	-0.31%	大賣/鉅額交易
2024/07/29	12	31.62	78	31.61	31.62	-66	46,715	-0.14%
2024/07/26	3	31.34	1	31.33	31.34	2	46,595	0.00%
2024/07/23	9	31.50	0	0.00	31.51	9	46,437	0.02%
2024/07/22	5	31.62	9	31.62	31.64	-4	46,633	-0.01%
2024/07/18	14	31.62	20	31.63	31.62	-6	46,252	-0.01%
2024/07/17	16	31.68	32	31.68	31.67	-16	46,003	-0.03%
2024/07/16	0	0.00	12	31.37	31.39	-12	46,052	-0.03%
2024/07/15	14.5	31.24	0	0.00	31.29	14.5	46,978	0.03%
2024/07/12	12	31.30	5	31.32	31.40	7	46,761	0.01%
2024/07/11	11.1	31.11	82	31.11	31.07	-70.9	46,807	-0.15%
2024/07/10	6.2	31.06	75	31.04	31.07	-68.8	47,108	-0.15%
2024/07/09	86.2	31.16	7	31.09	31.15	79.2	47,342	0.17%
2024/07/08	101	30.91	0	0.00	30.88	101	47,925	0.21%	大買/鉅額交易
2024/07/05	38.5	30.72	85	30.72	30.74	-46.5	49,105	-0.09%
2024/07/04	36.3	30.76	0	0.00	30.77	36.3	48,840	0.07%
2024/07/03	19.2	30.61	0	0.00	30.63	19.2	48,770	0.04%
2024/07/02	53.2	30.50	3	30.47	30.52	50.2	49,474	0.10%
2024/07/01	102.1	30.68	0	0.00	30.71	102.1	49,236	0.21%	大買/鉅額交易
2024/06/28	3	31.14	10	31.16	31.17	-7	48,647	-0.01%
2024/06/27	366.1	31.13	1	31.16	31.15	365.1	48,610	0.75%	大買/鉅額交易
2024/06/26	38	31.43	19	31.47	31.47	19	47,815	0.04%
2024/06/25	3	31.49	54	31.49	31.51	-51	48,022	-0.11%
2024/06/24	4	31.33	0	0.00	31.32	4	47,812	0.01%
2024/06/21	9.7	31.25	0	0.00	31.25	9.7	47,802	0.02%
2024/06/20	414	31.43	39	31.41	31.37	375	48,035	0.78%	大買/鉅額交易
2024/06/19	40	31.88	33	31.88	31.90	7	47,706	0.01%
2024/06/18	42	31.67	0	0.00	31.67	42	47,906	0.09%
2024/06/17	48	31.72	30	31.73	31.71	18	47,643	0.04%
2024/06/14	11	31.57	124	31.54	31.55	-113	47,748	-0.24%	大賣/鉅額交易
2024/06/13	38	31.16	2	31.12	31.15	36	47,667	0.08%
2024/06/12	19	30.94	3	30.95	30.98	16	48,287	0.03%
2024/06/11	49.6	30.78	5	30.79	30.74	44.6	48,531	0.09%
2024/06/07	22.1	31.30	0	0.00	31.31	22.1	47,760	0.05%
2024/06/06	47.5	31.29	122	31.33	31.28	-74.5	47,840	-0.16%	大賣/
2024/06/05	0	0.00	28	31.17	31.12	-28	47,957	-0.06%
2024/06/04	1	30.81	7	30.77	30.81	-6	47,870	-0.01%
2024/06/03	58	30.46	2	30.48	30.44	56	48,327	0.12%
2024/05/30	54.2	29.91	0	0.00	29.99	54.2	48,993	0.11%
2024/05/29	28	30.10	0	0.00	30.11	28	49,455	0.06%
2024/05/28	10	30.45	0	0.00	30.45	10	49,231	0.02%
2024/05/27	0.2	30.52	10.3	30.50	30.51	-10.1	49,880	-0.02%
2024/05/23	2	30.65	0	0.00	30.63	2	51,199	0.00%
2024/05/22	0	0.00	7	30.66	30.63	-7	51,431	-0.01%
2024/05/21	0.1	30.54	0	0.00	30.56	0.1	51,948	0.00%
2024/05/20	7.2	30.60	10	30.61	30.60	-2.8	52,150	-0.01%
2024/05/17	32	30.78	0	0.00	30.76	32	52,480	0.06%
2024/05/16	11	30.81	33	30.81	30.82	-22	53,014	-0.04%
2024/05/15	15	30.46	47	30.47	30.44	-32	53,706	-0.06%
2024/05/14	2	30.39	0	0.00	30.40	2	55,610	0.00%
2024/05/13	39	30.37	4	30.36	30.37	35	56,986	0.06%
2024/05/10	10	30.53	0	0.00	30.48	10	57,718	0.02%
2024/05/09	16	30.25	0	0.00	30.28	16	58,439	0.03%
2024/05/08	16	30.46	5	30.46	30.44	11	59,024	0.02%
2024/05/07	79	30.26	0	0.00	30.39	79	59,587	0.13%
2024/05/06	10	30.10	0	0.00	30.12	10	60,102	0.02%
2024/05/03	5	29.87	0	0.00	29.87	5	60,286	0.01%
2024/05/02	0.2	29.91	0	0.00	29.93	0.2	61,189	0.00%
2024/04/29	1	29.86	0	0.00	29.82	1	61,881	0.00%
2024/04/26	12	29.58	0	0.00	29.64	12	62,155	0.02%
2024/04/25	40	29.79	0	0.00	29.74	40	62,780	0.06%
2024/04/24	16	29.91	3	29.91	29.91	13	62,732	0.02%
2024/04/23	5	30.05	0	0.00	30.06	5	62,703	0.01%
2024/04/22	4	29.88	0	0.00	29.91	4	63,000	0.01%
2024/04/19	31	30.15	60	30.20	30.19	-29	62,871	-0.05%
2024/04/18	4	29.92	0	0.00	29.91	4	61,794	0.01%
2024/04/17	59.1	29.71	1	29.72	29.72	58.1	61,668	0.09%
2024/04/16	42	29.91	2	29.90	29.91	40	61,526	0.07%
2024/04/15	5.1	30.05	0	0.00	30.04	5.1	60,927	0.01%
2024/04/12	73.2	29.98	1	29.98	29.99	72.2	61,168	0.12%
2024/04/11	58.4	30.07	0.3	30.07	30.09	58.1	60,795	0.10%
2024/04/10	27	30.52	5	30.53	30.54	22	59,466	0.04%
2024/04/09	32	30.34	0	0.00	30.40	32	59,537	0.05%
2024/04/08	112.2	30.32	6	30.32	30.28	106.2	59,842	0.18%	大買/鉅額交易
2024/04/03	43.4	30.59	2	30.63	30.56	41.4	58,926	0.07%
2024/04/02	29	30.79	4	30.81	30.77	25	58,574	0.04%
2024/04/01	15	31.08	0	0.00	31.13	15	57,990	0.03%
2024/03/29	3	31.17	13	31.17	31.17	-10	57,954	-0.02%
2024/03/28	4	31.14	0	0.00	31.15	4	58,284	0.01%
2024/03/27	6	30.95	0	0.00	30.95	6	58,751	0.01%
2024/03/26	3	30.81	10	30.79	30.86	-7	59,387	-0.01%
2024/03/25	9	31.05	1	30.89	30.89	8	59,904	0.01%
2024/03/22	22.2	30.77	0	0.00	30.80	22.2	60,406	0.04%
2024/03/21	38	30.51	0	0.00	30.51	38	60,875	0.06%
2024/03/20	34.2	30.54	1	30.52	30.58	33.2	61,696	0.05%
2024/03/19	101.2	30.43	12	30.42	30.50	89.2	62,407	0.14%	大買/
2024/03/18	63	30.55	2	30.54	30.53	61	61,786	0.10%
2024/03/15	79	30.84	1	30.84	30.88	78	61,896	0.13%
2024/03/14	13.1	31.14	0	0.00	31.11	13.1	61,124	0.02%
2024/03/13	34	31.24	12	31.20	31.25	22	61,311	0.04%
2024/03/12	19	31.45	3	31.45	31.47	16	61,555	0.03%
2024/03/11	46	31.55	0	0.00	31.55	46	61,675	0.07%
2024/03/08	27	31.51	54	31.51	31.56	-27	61,366	-0.04%
2024/03/07	39.7	31.51	2	31.51	31.52	37.7	60,926	0.06%
2024/03/06	7	31.29	10	31.32	31.32	-3	60,102	0.00%
2024/03/05	90.3	30.99	9.1	30.97	31.05	81.2	59,753	0.14%
2024/03/04	35	31.02	35	31.01	31.02	0	59,533	0.00%
2024/03/01	37	30.89	0	0.00	30.89	37	58,678	0.06%
2024/02/29	115	30.83	0	0.00	30.74	115	58,276	0.20%	大買/鉅額交易
2024/02/27	11	30.87	0	0.00	30.84	11	57,624	0.02%
2024/02/26	39.8	31.01	0	0.00	31.01	39.8	56,979	0.07%
2024/02/23	37	30.48	20	30.49	30.50	17	56,211	0.03%
2024/02/22	121.2	30.44	1	30.50	30.49	120.2	55,850	0.22%	大買/鉅額交易
2024/02/21	11	30.54	6	30.53	30.54	5	55,514	0.01%
2024/02/20	32	30.45	0	0.00	30.50	32	55,426	0.06%
2024/02/19	44	30.44	0	0.00	30.45	44	55,316	0.08%
2024/02/16	212.7	30.52	0	0.00	30.50	212.7	54,965	0.39%	大買/鉅額交易
2024/02/15	113.3	30.54	0	0.00	30.62	113.3	53,762	0.21%	大買/鉅額交易
2024/02/05	232.4	31.22	5	31.23	31.21	227.4	51,844	0.44%	大買/鉅額交易
2024/02/02	27	31.75	1	31.67	31.70	26	50,707	0.05%
2024/02/01	13	31.50	5	31.41	31.49	8	50,113	0.02%
2024/01/31	207.3	31.10	5	31.11	31.18	202.3	49,319	0.41%	大買/鉅額交易