富邦公司治理 (00692)-凱基-中山券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
44.51
漲跌
▲0.77
漲幅
+1.76%
成交量
1,958張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.8	44.50	44.51	-0.8	2,693	-0.03%
2024/11/21	1	43.76	0	0.00	43.74	1	2,684	0.04%
2024/11/20	0	44.08	0	0.00	44.10	0	2,641	0.00%
2024/11/18	1.1	43.88	0	0.00	43.86	1.1	2,617	0.04%
2024/11/15	5	44.82	0	0.00	45.00	5	2,573	0.19%
2024/11/12	3	45.50	0	0.00	45.40	3	2,522	0.12%
2024/11/08	0	46.53	2	46.48	46.41	-2	2,478	-0.08%
2024/11/07	0	0.00	8	46.02	46.04	-8	2,513	-0.32%
2024/11/01	4	44.12	0	0.00	44.61	4	2,819	0.14%
2024/10/29	2.2	45.02	0	0.00	44.93	2.2	2,866	0.08%
2024/10/25	1	45.88	0	0.00	45.91	1	2,839	0.04%
2024/10/24	2	45.70	0	0.00	45.58	2	2,860	0.07%
2024/10/23	2	45.76	0	0.00	45.85	2	2,921	0.07%
2024/10/22	20	45.98	0	0.00	46.08	20	2,936	0.68%
2024/10/21	102	46.50	0	0.00	46.20	102	3,023	3.37%	大買/鉅額交易
2024/10/18	0	0.00	8	46.50	46.20	-8	3,074	-0.26%
2024/10/17	11	45.06	0.3	45.00	45.22	10.7	3,095	0.35%
2024/10/16	2	45.00	0	0.00	45.11	2	3,178	0.06%
2024/10/15	3	45.66	15.3	45.62	45.75	-12.3	3,206	-0.38%
2024/10/14	1	44.92	0	0.00	44.92	1	3,224	0.03%
2024/10/11	0	0.00	4	44.83	44.87	-4	3,283	-0.12%
2024/10/09	0	0.00	0.1	44.42	44.30	-0.1	3,319	0.00%
2024/10/07	0	44.04	1.1	44.00	44.10	-1.1	3,402	-0.03%
2024/10/01	0	43.23	0	0.00	43.20	0	3,490	0.00%
2024/09/30	1.2	43.21	0	0.00	43.04	1.2	3,562	0.03%
2024/09/27	0	0.00	0.2	44.39	44.21	-0.2	3,549	0.00%
2024/09/26	0	44.32	2	44.37	44.29	-2	3,575	-0.06%
2024/09/25	0	44.01	3.1	44.02	44.08	-3.1	3,533	-0.09%
2024/09/24	0	42.96	0	0.00	43.37	0	3,526	0.00%
2024/09/20	0	42.95	1.1	43.00	42.82	-1.1	3,549	-0.03%
2024/09/19	0	0.00	0.2	42.32	42.33	-0.2	3,581	-0.01%
2024/09/18	0.1	41.71	0	0.00	41.76	0.1	3,637	0.00%
2024/09/16	0	0.00	1	42.14	42.12	-1	3,667	-0.03%
2024/09/13	0	0.00	0.3	41.87	41.88	-0.3	3,694	-0.01%
2024/09/12	1	41.83	1	41.51	41.70	0	3,777	0.00%
2024/09/11	1	40.48	0	0.00	40.43	1	3,796	0.03%
2024/09/09	1.2	40.18	0	0.00	40.52	1.2	3,842	0.03%
2024/09/06	0	41.16	0	0.00	41.14	0	3,857	0.00%
2024/09/05	0.1	40.82	3	40.93	40.60	-2.9	3,943	-0.07%
2024/09/04	11	40.43	0	0.00	40.47	11	3,951	0.28%
2024/09/03	0.5	42.32	0	0.00	42.29	0.5	3,849	0.01%
2024/08/29	4.4	42.21	0	0.00	42.30	4.4	4,087	0.11%
2024/08/28	0	42.30	1	42.97	42.97	-1	4,014	-0.02%
2024/08/27	0	0.00	3	42.30	42.45	-3	4,030	-0.07%
2024/08/26	0	0.00	1	42.66	42.56	-1	4,052	-0.02%
2024/08/23	0	0.00	1	42.19	42.50	-1	4,025	-0.02%
2024/08/22	1.1	42.47	0	0.00	42.46	1.1	4,031	0.03%
2024/08/21	1.1	42.75	0	0.00	42.78	1.1	4,064	0.03%
2024/08/20	0	0.00	11	43.13	43.04	-11	4,069	-0.27%
2024/08/19	0	0.00	1	43.20	42.97	-1	4,076	-0.02%
2024/08/16	0	0.00	1.1	43.07	42.97	-1.1	4,087	-0.03%
2024/08/15	0.1	42.25	0	0.00	42.16	0.1	4,046	0.00%
2024/08/14	0.2	42.50	2	42.46	42.42	-1.8	4,074	-0.04%
2024/08/13	1	41.92	0	0.00	41.92	1	4,072	0.02%
2024/08/12	1	42.00	4.6	42.03	41.78	-3.6	4,116	-0.09%
2024/08/09	1	41.21	2	41.33	41.32	-1	4,201	-0.02%
2024/08/08	2	40.24	0	0.00	40.14	2	4,152	0.05%
2024/08/07	0	0.00	4	40.78	40.84	-4	4,145	-0.10%
2024/08/06	2	39.62	9	39.65	39.49	-7	4,108	-0.17%
2024/08/05	16	38.33	0	0.00	37.77	16	4,011	0.40%
2024/08/02	7.7	41.83	0	0.00	41.31	7.7	3,777	0.20%
2024/07/31	1	42.57	2	42.25	42.55	-1	3,685	-0.03%
2024/07/30	3.4	41.97	0	0.00	42.55	3.4	3,673	0.09%
2024/07/26	2.6	42.19	0	0.00	42.17	2.6	3,617	0.07%
2024/07/23	1.1	43.51	1	43.50	43.63	0.1	3,552	0.00%
2024/07/22	4.1	42.71	3	42.66	42.60	1.1	3,559	0.03%
2024/07/19	5.2	43.97	0	0.00	43.85	5.2	3,483	0.15%
2024/07/18	2.1	44.69	0	0.00	44.75	2.1	3,479	0.06%
2024/07/17	2.3	45.56	0	0.00	45.61	2.3	3,417	0.07%
2024/07/16	3	46.13	0	0.00	46.08	3	3,383	0.09%
2024/07/15	0.1	46.43	0	0.00	46.28	0.1	3,476	0.00%
2024/07/12	2.1	46.42	1.1	46.60	46.33	1	3,456	0.03%
2024/07/11	0	0.00	1.1	47.54	47.55	-1.1	3,411	-0.03%
2024/07/10	3	46.18	0	0.00	46.66	3	3,510	0.09%
2024/07/09	6	46.34	0	0.00	46.43	6	3,589	0.17%
2024/07/08	0	0.00	3	45.93	46.48	-3	3,524	-0.09%
2024/07/04	0	0.00	1	45.43	45.43	-1	3,515	-0.03%
2024/07/03	0	0.00	2	44.38	44.49	-2	3,542	-0.06%
2024/07/01	1	44.47	1	44.50	44.26	0	3,574	0.00%
2024/06/28	0	0.00	2	44.10	44.22	-2	3,565	-0.06%
2024/06/26	4	43.85	0	0.00	43.97	4	3,602	0.11%
2024/06/25	2	43.42	7	43.13	43.64	-5	3,643	-0.14%
2024/06/24	9.1	43.83	0	0.00	43.64	9.1	3,706	0.25%
2024/06/21	1.2	44.58	0	0.00	44.60	1.2	3,749	0.03%
2024/06/20	0.1	44.90	0	0.00	44.87	0.1	3,732	0.00%
2024/06/19	1	43.95	0	0.00	44.58	1	3,749	0.03%
2024/06/18	1	43.37	1	43.30	43.35	0	3,729	0.00%
2024/06/17	1	42.57	0	0.00	42.71	1	3,720	0.03%
2024/06/14	0.8	42.33	0	0.00	42.68	0.8	3,697	0.02%
2024/06/13	4	42.38	1	42.99	42.41	3	3,739	0.08%
2024/06/06	0	0.00	3	41.61	41.59	-3	3,720	-0.08%
2024/06/04	1	40.05	0	0.00	40.15	1	3,797	0.03%
2024/06/03	2	40.38	0	0.00	40.62	2	3,876	0.05%
2024/05/31	7	40.07	0	0.00	40.00	7	3,927	0.18%
2024/05/30	2.1	40.31	0	0.00	40.23	2.1	3,966	0.05%
2024/05/29	2	40.94	0	0.00	40.92	2	4,117	0.05%
2024/05/28	0	0.00	1	41.36	41.40	-1	4,120	-0.02%
2024/05/24	0.1	40.70	1	40.78	40.73	-0.9	4,163	-0.02%
2024/05/21	1	39.75	0	0.00	39.94	1	4,350	0.02%
2024/05/20	1	40.01	0	0.00	40.01	1	4,463	0.02%
2024/05/17	0	40.07	0	0.00	40.04	0	4,530	0.00%
2024/05/16	0	0.00	2	40.10	40.10	-2	4,575	-0.04%
2024/05/13	0	0.00	1	39.31	39.21	-1	4,561	-0.02%
2024/05/02	0	0.00	0.4	37.80	37.69	-0.4	4,662	-0.01%
2024/04/29	0	0.00	2	38.27	38.25	-2	4,692	-0.04%
2024/04/25	1	37.03	0	0.00	37.05	1	4,723	0.02%
2024/04/24	0	0.00	2	37.64	37.65	-2	4,690	-0.04%
2024/04/19	3	36.53	2	36.80	36.44	1	4,634	0.02%
2024/04/16	4	37.34	0	0.00	37.29	4	4,424	0.09%
2024/04/11	0.1	38.73	0	0.00	38.86	0.1	4,201	0.00%
2024/04/10	1	38.94	0	0.00	38.90	1	4,158	0.02%
2024/04/09	0	0.00	2	38.66	38.96	-2	4,137	-0.05%
2024/04/08	0	0.00	1	38.23	38.22	-1	4,077	-0.02%
2024/04/02	0	0.00	1	38.15	38.30	-1	4,084	-0.02%
2024/03/29	0	0.00	0.4	37.91	37.95	-0.4	4,198	-0.01%
2024/03/28	0	0.00	2	37.65	37.76	-2	4,151	-0.05%
2024/03/26	0	0.00	1	38.01	37.81	-1	4,001	-0.02%
2024/03/21	0	0.00	1.4	37.76	37.77	-1.4	3,884	-0.04%
2024/03/20	0	0.00	1	37.20	36.90	-1	3,876	-0.03%
2024/03/19	1.6	36.85	0	0.00	37.09	1.6	3,898	0.04%
2024/03/18	0	0.00	12.4	37.02	37.04	-12.4	3,905	-0.32%
2024/03/08	0	0.00	10	37.26	36.97	-10	3,756	-0.27%
2024/03/07	0	0.00	12	36.65	36.56	-12	3,543	-0.34%
2024/03/06	0	0.00	1	35.80	35.86	-1	3,406	-0.03%
2024/03/05	1	35.56	10.1	35.78	35.71	-9.1	3,359	-0.27%
2024/03/04	5	35.35	21.7	35.44	35.40	-16.7	3,316	-0.50%
2024/02/29	0	0.00	5	34.64	34.74	-5	3,202	-0.16%
2024/02/27	0	0.00	4.2	34.71	34.70	-4.2	3,162	-0.13%
2024/02/26	0	0.00	5	34.86	34.86	-5	3,123	-0.16%
2024/02/23	0	0.00	1.1	34.83	34.76	-1.1	3,088	-0.03%
2024/02/22	0	0.00	1	34.60	34.58	-1	3,066	-0.03%
2024/02/20	0	0.00	0.4	34.45	34.43	-0.4	2,885	-0.01%
2024/02/19	0.2	34.14	3.2	34.13	34.21	-3	2,882	-0.10%
2024/02/15	0	0.00	11.2	34.37	34.41	-11.2	2,945	-0.38%
2024/01/29	0	0.00	0	33.20	33.27	0	2,916	0.00%
2024/01/25	0	0.00	0	33.00	33.05	0	2,863	0.00%
2024/01/24	0	0.00	2	32.80	32.72	-2	2,813	-0.07%
2024/01/22	0	0.00	2	32.76	32.62	-2	2,805	-0.07%
2024/01/19	5	32.22	9	32.35	32.50	-4	2,782	-0.14%
2024/01/18	4	31.62	0	0.00	31.62	4	2,782	0.14%
2024/01/17	1.7	31.50	0	0.00	31.49	1.7	2,780	0.06%
2024/01/16	1.3	31.79	0	0.00	31.72	1.3	2,773	0.05%
2024/01/12	0	0.00	6	32.01	31.91	-6	2,754	-0.22%
2024/01/10	0.1	31.90	0	0.00	31.90	0.1	2,747	0.01%
2024/01/08	0	0.00	1	32.10	32.09	-1	2,740	-0.04%
2024/01/05	0.1	31.91	0	0.00	31.89	0.1	2,720	0.01%
2024/01/04	0	0.00	4	32.00	32.01	-4	2,708	-0.15%
2024/01/03	5.3	31.99	0	0.00	31.99	5.3	2,720	0.19%
2023/12/28	0.3	32.59	0	0.00	32.63	0.3	2,603	0.01%
2023/12/27	0	0.00	2	32.58	32.62	-2	2,589	-0.08%
2023/12/26	0	0.00	27.8	32.35	32.39	-27.8	2,543	-1.09%
2023/12/25	2	32.10	1.7	32.14	32.11	0.3	2,462	0.01%
2023/12/22	0	0.00	1.5	32.04	32.05	-1.5	2,473	-0.06%
2023/12/21	1	31.95	0	0.00	31.97	1	2,499	0.04%
2023/12/18	0	0.00	1	32.12	32.18	-1	2,569	-0.04%
2023/12/15	0	0.00	1	32.15	32.15	-1	2,532	-0.04%
2023/12/14	0	0.00	5	32.02	32.07	-5	2,486	-0.20%
2023/12/13	1.1	31.73	0	0.00	31.75	1.1	2,484	0.04%
2023/12/11	0	0.00	1	31.62	31.64	-1	2,452	-0.04%
2023/12/07	0	0.00	7	31.55	31.43	-7	2,430	-0.29%
2023/12/05	1	31.42	0	0.00	31.50	1	2,430	0.04%
2023/11/22	2	31.63	0	0.00	31.58	2	2,282	0.09%
2023/11/21	1	31.82	2	31.67	31.85	-1	2,282	-0.04%
2023/11/16	4	31.45	0	0.00	31.54	4	2,165	0.18%
2023/11/15	1	32.54	18.8	32.56	32.55	-17.8	2,079	-0.86%
2023/11/14	22	32.20	0	0.00	32.15	22	1,989	1.11%
2023/11/01	1	30.39	4	30.46	30.40	-3	1,961	-0.15%
2023/10/31	6	30.33	0	0.00	30.33	6	1,976	0.30%
2023/10/30	2	30.49	0	0.00	30.53	2	2,018	0.10%
2023/10/26	3	30.44	0	0.00	30.44	3	2,017	0.15%
2023/10/24	4	30.72	4	30.85	30.93	0	1,979	0.00%
2023/10/23	10	30.92	8	30.90	30.90	2	1,979	0.10%
2023/10/20	1.5	30.96	0	0.00	31.27	1.5	1,980	0.08%
2023/10/18	1	31.20	0	0.00	31.21	1	1,998	0.05%
2023/10/16	0.8	31.52	0	0.00	31.58	0.8	2,040	0.04%
2023/10/04	1	30.65	1	30.55	30.59	0	2,146	0.00%
2023/10/02	0	0.00	1	31.12	31.14	-1	2,176	-0.05%
2023/09/28	0.1	30.76	0	0.00	30.79	0.1	2,234	0.00%
2023/09/27	0	0.00	4	30.65	30.69	-4	2,229	-0.18%
2023/09/26	6.5	30.68	0	0.00	30.62	6.5	2,235	0.29%
2023/09/22	9	30.73	6	30.80	30.80	3	2,236	0.13%
2023/09/21	10	30.86	6	30.88	30.86	4	2,251	0.18%
2023/09/19	3	31.45	0	0.00	31.40	3	2,217	0.14%
2023/09/18	1	31.61	0	0.00	31.55	1	2,236	0.04%
2023/09/14	0.1	31.57	0	0.00	31.70	0.1	2,232	0.00%
2023/09/13	1	31.24	0	0.00	31.32	1	2,241	0.04%
2023/09/12	0.1	31.05	0	0.00	31.27	0.1	2,273	0.00%
2023/09/11	4	31.03	10	31.10	31.04	-6	2,290	-0.26%
2023/09/08	1	31.13	0	0.00	31.23	1	2,277	0.04%
2023/09/07	2	31.36	0	0.00	31.33	2	2,408	0.08%
2023/09/06	6	31.66	0	0.00	31.57	6	2,407	0.25%
2023/09/04	0	0.00	2	31.65	31.69	-2	2,421	-0.08%
2023/08/31	1	31.55	0	0.00	31.46	1	2,490	0.04%
2023/08/29	0	0.00	0.2	31.40	31.54	-0.2	2,529	-0.01%
2023/08/28	1	31.45	3	31.42	31.35	-2	2,538	-0.08%
2023/08/25	6.1	31.39	0	0.00	31.22	6.1	2,527	0.24%
2023/08/24	1	31.71	0	0.00	31.82	1	2,535	0.04%
2023/08/23	0.1	31.39	0	0.00	31.42	0.1	2,585	0.00%
2023/08/22	0	0.00	2	31.16	31.18	-2	2,641	-0.08%
2023/08/18	2	31.19	0	0.00	31.12	2	2,650	0.08%
2023/08/17	1	31.22	0	0.00	31.32	1	2,640	0.04%
2023/08/16	1	31.02	0	0.00	31.12	1	2,624	0.04%
2023/08/15	0	0.00	1	31.38	31.27	-1	2,591	-0.04%
2023/08/14	2	31.29	0	0.00	31.18	2	2,633	0.08%
2023/08/09	5.2	31.88	0	0.00	31.87	5.2	2,601	0.20%
2023/08/08	2.5	31.91	0	0.00	31.88	2.5	2,599	0.10%
2023/08/07	0.5	32.20	0	0.00	32.21	0.5	2,586	0.02%
2023/08/04	2	31.92	0	0.00	31.90	2	2,566	0.08%
2023/08/02	2	32.11	0	0.00	32.00	2	2,552	0.08%
2023/07/31	8	32.47	1	32.28	32.30	7	2,533	0.28%
2023/07/28	0	0.00	3	32.60	32.60	-3	2,519	-0.12%
2023/07/27	0	0.00	1	32.56	32.56	-1	2,521	-0.04%
2023/07/26	2.1	32.45	0	0.00	32.41	2.1	2,529	0.08%
2023/07/25	0	0.00	2	32.35	32.48	-2	2,522	-0.08%
2023/07/24	2	32.05	0	0.00	32.19	2	2,517	0.08%
2023/07/21	4	31.99	1	32.10	32.10	3	2,559	0.12%
2023/07/20	1	32.46	1	32.46	32.41	0	2,561	0.00%
2023/07/19	0.1	32.57	0	0.00	32.39	0.1	2,563	0.00%
2023/07/18	2	32.55	0	0.00	32.56	2	2,520	0.08%
2023/07/17	2	33.34	0	0.00	33.33	2	2,499	0.08%
2023/07/07	2	32.20	0	0.00	32.12	2	2,349	0.09%
2023/07/06	2	32.43	0	0.00	32.29	2	2,321	0.09%
2023/07/04	0	0.00	2	32.90	32.97	-2	2,245	-0.09%
2023/06/29	0.1	32.38	0	0.00	32.37	0.1	2,254	0.01%
2023/06/27	0	0.00	3	32.44	32.34	-3	2,196	-0.14%
2023/06/26	3	32.60	3.6	32.56	32.56	-0.6	2,212	-0.03%
2023/06/21	2	32.62	1	32.70	32.75	1	2,201	0.05%
2023/06/16	0	0.00	2	32.84	32.89	-2	2,181	-0.09%
2023/06/15	0.5	32.90	0	0.00	32.92	0.5	2,156	0.02%
2023/06/13	0	0.00	1.2	32.66	32.74	-1.2	2,180	-0.06%
2023/06/12	0.1	32.19	9	32.16	32.17	-8.9	2,055	-0.43%
2023/06/09	0	0.00	1	31.98	31.98	-1	2,082	-0.05%
2023/06/08	1.1	31.72	2	31.92	31.72	-0.9	2,095	-0.04%
2023/06/07	0.6	32.02	2	32.02	32.05	-1.4	2,096	-0.07%
2023/06/06	14.1	31.78	3	31.70	31.80	11.1	2,088	0.53%
2023/06/05	3	31.68	7.2	31.61	31.59	-4.2	2,087	-0.20%
2023/06/01	1	31.26	0.7	31.26	31.28	0.3	2,119	0.01%
2023/05/31	1.1	31.44	5.1	31.38	31.46	-4	2,115	-0.19%
2023/05/30	0.3	31.54	2	31.50	31.56	-1.7	2,118	-0.08%
2023/05/26	0	0.00	7	31.32	31.38	-7	2,095	-0.33%
2023/05/25	0	0.00	2	30.69	30.76	-2	2,056	-0.10%
2023/05/24	1	30.35	0	0.00	30.51	1	2,066	0.05%
2023/05/22	0.1	30.58	0	0.00	30.59	0.1	2,082	0.00%
2023/05/16	0.7	29.63	0	0.00	29.73	0.7	2,091	0.03%
2023/05/10	2	29.59	0	0.00	29.56	2	2,127	0.09%
2023/05/09	1	29.71	0	0.00	29.77	1	2,130	0.05%
2023/05/04	0	0.00	10	29.29	29.45	-10	2,151	-0.46%
2023/05/03	0.1	29.42	0	0.00	29.38	0.1	2,159	0.01%
2023/05/02	0	0.00	20	29.48	29.50	-20	2,156	-0.93%
2023/04/27	3	29.11	0	0.00	29.15	3	2,214	0.14%
2023/04/25	2	29.30	0	0.00	29.26	2	2,256	0.09%
2023/04/24	1	29.62	0	0.00	29.63	1	2,213	0.05%
2023/04/20	0.3	29.81	0	0.00	29.81	0.3	2,210	0.01%
2023/04/19	1.2	29.86	0	0.00	29.85	1.2	2,228	0.05%
2023/04/18	0.2	30.11	0	0.00	30.06	0.2	2,236	0.01%
2023/04/14	2.6	30.13	0	0.00	30.20	2.6	2,207	0.12%
2023/04/12	0	0.00	18	30.14	30.16	-18	2,224	-0.81%
2023/04/11	2	30.24	0	0.00	30.20	2	2,236	0.09%
2023/04/10	9.2	30.18	0	0.00	30.20	9.2	2,256	0.41%
2023/04/06	2	30.02	0	0.00	30.11	2	2,257	0.09%
2023/03/30	0	0.00	1	30.21	30.24	-1	2,203	-0.05%
2023/03/29	0.2	30.05	0	0.00	30.03	0.2	2,182	0.01%
2023/03/28	1	29.92	0.4	29.96	29.93	0.6	2,205	0.03%
2023/03/24	0.1	30.20	0	0.00	30.27	0.1	2,202	0.01%
2023/03/23	0.2	30.13	0	0.00	30.14	0.2	2,187	0.01%
2023/03/22	0	0.00	1	29.84	29.92	-1	2,160	-0.05%
2023/03/20	0.3	29.32	0	0.00	29.27	0.3	2,143	0.01%
2023/03/16	2	29.03	0	0.00	29.07	2	2,147	0.09%
2023/03/14	1.1	29.22	0	0.00	29.20	1.1	2,123	0.05%
2023/03/13	2	29.25	0	0.00	29.55	2	2,092	0.10%
2023/03/10	4	29.48	8	29.41	29.43	-4	2,073	-0.19%
2023/03/08	0	0.00	2	29.75	29.84	-2	2,048	-0.10%
2023/03/02	1	29.49	6	29.44	29.51	-5	1,991	-0.25%
2023/03/01	1	29.40	9	29.43	29.53	-8	1,994	-0.40%
2023/02/24	1.1	29.51	0	0.00	29.42	1.1	1,957	0.06%
2023/02/22	2	29.11	0	0.00	29.20	2	1,984	0.10%
2023/02/15	2	29.51	0	0.00	29.26	2	2,183	0.09%
2023/02/14	0	0.00	0.1	29.79	29.87	-0.1	2,132	-0.01%
2023/02/10	4	29.70	2	29.69	29.72	2	2,108	0.09%
2023/02/09	0.5	29.70	0	0.00	29.70	0.5	2,118	0.02%
2023/02/08	0	0.00	2	29.59	29.72	-2	2,127	-0.09%
2023/02/07	0.5	29.35	0	0.00	29.31	0.5	2,154	0.02%
2023/02/06	1	29.50	1	29.50	29.40	0	2,146	0.00%
2023/02/03	1	29.74	1	29.74	29.74	0	2,121	0.00%
2023/02/02	0	0.00	2	29.69	29.75	-2	2,116	-0.09%
2023/02/01	2	29.30	0	0.00	29.38	2	2,116	0.09%
2023/01/31	1.1	29.22	0	0.00	29.20	1.1	2,111	0.05%
2023/01/30	2	29.52	3	29.46	29.65	-1	2,138	-0.05%
2023/01/17	0.1	28.57	0	0.00	28.47	0.1	2,146	0.00%
2023/01/16	0	0.00	9	28.57	28.50	-9	2,193	-0.41%
2023/01/13	2	28.39	11	28.50	28.35	-9	2,172	-0.41%
2023/01/12	8	28.18	0	0.00	28.10	8	2,203	0.36%
2023/01/09	0	0.00	7	27.82	28.00	-7	2,345	-0.30%
2023/01/03	5.2	26.65	5	26.73	27.00	0.2	2,552	0.01%
2022/12/28	2	26.84	0	0.00	26.84	2	2,598	0.08%
2022/12/27	0	0.00	1	27.35	27.20	-1	2,601	-0.04%
2022/12/23	1	27.00	0	0.00	27.02	1	2,658	0.04%
2022/12/20	1.2	26.93	0	0.00	26.90	1.2	2,774	0.04%
2022/12/19	1	27.38	0	0.00	27.37	1	2,850	0.04%
2022/12/16	3	27.52	0	0.00	27.47	3	2,879	0.10%
2022/12/12	20	27.55	0	0.00	27.69	20	2,931	0.68%
2022/12/09	0	0.00	0.2	27.92	27.87	-0.2	2,963	-0.01%
2022/12/08	1	27.45	0	0.00	27.53	1	2,963	0.03%
2022/12/06	0.3	28.21	0	0.00	27.99	0.3	2,969	0.01%
2022/11/28	1	27.69	0	0.00	27.74	1	3,027	0.03%
2022/11/25	0	0.00	3	28.20	28.17	-3	3,065	-0.10%
2022/11/24	0	0.00	10	28.05	28.21	-10	3,056	-0.33%
2022/11/23	0	0.00	5	27.94	27.92	-5	3,067	-0.16%
2022/11/22	0	0.00	5	27.71	27.70	-5	3,106	-0.16%
2022/11/18	10	27.68	10	27.94	27.66	0	3,112	0.00%
2022/11/17	5	27.53	5	27.63	27.75	0	3,080	0.00%
2022/11/16	10	27.96	0	0.00	27.78	10	3,079	0.32%
2022/11/15	0	0.00	2	28.24	28.33	-2	3,039	-0.07%
2022/11/14	5	27.32	5	27.44	27.32	0	2,957	0.00%
2022/11/11	0	0.00	3	27.14	27.15	-3	2,917	-0.10%
2022/11/09	0	0.00	3	26.00	26.16	-3	2,867	-0.10%
2022/11/07	0	0.00	10	25.14	25.35	-10	2,846	-0.35%
2022/11/04	1.5	24.78	5	24.92	24.93	-3.5	2,821	-0.12%
2022/11/03	12	24.82	0	0.00	24.88	12	2,808	0.43%
2022/11/01	0	0.00	20	25.03	25.05	-20	2,784	-0.72%
2022/10/31	1	24.72	0	0.00	24.90	1	2,778	0.04%
2022/10/28	16	24.74	5	24.84	24.61	11	2,789	0.39%
2022/10/25	10	24.48	5	24.39	24.46	5	2,795	0.18%
2022/10/21	1	24.90	0	0.00	24.84	1	2,672	0.04%
2022/10/20	7	24.70	5	24.62	24.91	2	2,661	0.08%
2022/10/19	1.4	25.15	0	0.00	25.02	1.4	2,646	0.05%
2022/10/18	1	25.26	0	0.00	25.26	1	2,612	0.04%
2022/10/17	3.1	24.91	0	0.00	25.00	3.1	2,607	0.12%
2022/10/14	5	25.40	5	25.47	25.35	0	2,505	0.00%
2022/10/13	7	24.95	0	0.00	24.75	7	2,500	0.28%
2022/10/12	5	25.10	0	0.00	25.15	5	2,453	0.20%
2022/10/11	18	25.46	0	0.00	25.31	18	2,454	0.73%
2022/10/07	11	26.52	0	0.00	26.43	11	2,382	0.46%
2022/10/06	5	26.80	0	0.00	26.84	5	2,371	0.21%
2022/10/05	1	26.65	15	26.62	26.72	-14	2,373	-0.59%
2022/10/04	1	26.03	0	0.00	26.15	1	2,364	0.04%
2022/10/03	12	25.63	5	25.83	25.62	7	2,350	0.30%
2022/09/30	1	25.85	11	25.89	25.86	-10	2,331	-0.43%
2022/09/29	2	26.33	0	0.00	26.16	2	2,335	0.09%
2022/09/28	10	26.41	1	26.26	26.23	9	2,355	0.38%
2022/09/27	5	26.68	5	26.93	26.75	0	2,376	0.00%
2022/09/26	5	26.82	10	26.80	26.84	-5	2,415	-0.21%
2022/09/23	5	27.40	0.4	27.45	27.35	4.6	2,388	0.19%
2022/09/22	15	27.55	0	0.00	27.56	15	2,384	0.63%
2022/09/21	1	27.88	0	0.00	27.94	1	2,353	0.04%
2022/09/20	5	27.99	0	0.00	28.13	5	2,332	0.21%
2022/09/19	5.1	28.00	0	0.00	27.97	5.1	2,351	0.22%
2022/09/16	8.5	28.11	0	0.00	28.13	8.5	2,331	0.36%
2022/09/15	5	28.30	5	28.45	28.41	0	2,324	0.00%
2022/09/14	9.2	28.21	5	28.37	28.30	4.2	2,339	0.18%
2022/09/13	0	0.00	6	28.89	28.84	-6	2,322	-0.26%
2022/09/12	0	0.00	5	28.64	28.71	-5	2,355	-0.21%
2022/09/08	12	28.06	0	0.00	28.20	12	2,388	0.50%
2022/09/07	14.5	28.08	0	0.00	27.95	14.5	2,414	0.60%
2022/09/06	0	0.00	5.1	28.62	28.56	-5.1	2,382	-0.21%
2022/09/02	9	28.43	0	0.00	28.41	9	2,397	0.38%
2022/09/01	9	28.65	0	0.00	28.69	9	2,367	0.38%
2022/08/31	1	28.88	0	0.00	29.28	1	2,297	0.04%
2022/08/30	4	28.97	0	0.00	29.09	4	2,288	0.17%
2022/08/29	7	28.94	0	0.00	29.03	7	2,287	0.31%
2022/08/24	2	29.38	6	29.39	29.36	-4	2,251	-0.18%
2022/08/23	3	29.45	0	0.00	29.44	3	2,255	0.13%
2022/08/22	8	29.83	0	0.00	29.83	8	2,229	0.36%
2022/08/19	2	30.09	0	0.00	30.17	2	2,212	0.09%
2022/08/18	1	30.00	0	0.00	30.14	1	2,238	0.04%
2022/08/12	0	0.00	3	29.87	29.97	-3	2,224	-0.13%
2022/08/10	2	29.20	2	29.21	29.22	0	2,238	0.00%
2022/08/09	1	29.30	0	0.00	29.47	1	2,242	0.04%
2022/08/05	0	0.00	1	29.20	29.49	-1	2,273	-0.04%
2022/08/02	3	28.61	0	0.00	28.75	3	2,303	0.13%
2022/07/28	1	29.08	0	0.00	29.00	1	2,336	0.04%
2022/07/15	3.2	29.70	0	0.00	29.73	3.2	2,340	0.14%
2022/07/14	1	28.98	0	0.00	29.31	1	2,293	0.04%
2022/07/05	8	28.91	0	0.00	28.70	8	2,275	0.35%
2022/07/01	1	29.73	0	0.00	28.92	1	2,160	0.05%
2022/06/30	1	29.82	0	0.00	29.76	1	2,115	0.05%
2022/06/29	1	30.51	0	0.00	30.51	1	2,092	0.05%
2022/06/27	1	31.17	3	31.08	31.01	-2	2,107	-0.09%
2022/06/23	1	30.23	0	0.00	30.33	1	2,126	0.05%
2022/06/22	1	30.70	0	0.00	30.63	1	2,097	0.05%
2022/06/21	0	0.00	0.1	31.25	31.27	-0.1	2,089	-0.01%
2022/06/20	0	0.00	90	30.78	30.65	-90	2,094	-4.30%
2022/06/17	2	30.91	0	0.00	31.00	2	2,059	0.10%
2022/06/13	2.1	31.64	0	0.00	31.69	2.1	2,055	0.10%
2022/05/31	0	0.00	1	32.86	33.07	-1	2,393	-0.04%
2022/05/24	1	31.86	0	0.00	31.64	1	2,490	0.04%
2022/05/19	1	31.60	0	0.00	31.67	1	2,537	0.04%
2022/05/18	15	32.12	4	32.25	32.25	11	2,530	0.43%
2022/05/12	1	31.30	4	31.25	31.07	-3	2,539	-0.12%
2022/05/10	2	31.43	0	0.00	31.88	2	2,527	0.08%
2022/05/09	1	32.01	2	32.05	32.01	-1	2,508	-0.04%
2022/05/06	7	32.39	0	0.00	32.61	7	2,483	0.28%
2022/05/04	0	0.00	5	32.90	32.85	-5	2,527	-0.20%
2022/04/28	25	32.44	0	0.00	32.66	25	2,699	0.93%
2022/04/27	3	32.53	10	32.50	32.50	-7	2,717	-0.26%
2022/04/25	6	33.03	0	0.00	33.14	6	2,755	0.22%
2022/04/22	10	33.53	0	0.00	33.75	10	2,767	0.36%
2022/04/21	0	0.00	5	34.06	33.97	-5	2,832	-0.18%
2022/04/19	1	33.82	0	0.00	33.77	1	2,957	0.03%
2022/04/18	2	33.65	0	0.00	33.65	2	3,020	0.07%
2022/04/15	6	33.81	0	0.00	33.80	6	3,005	0.20%
2022/04/13	5	34.10	0.9	34.45	34.42	4.1	3,076	0.13%
2022/04/12	1	33.87	0	0.00	33.87	1	3,155	0.03%
2022/04/11	6	33.90	0	0.00	33.87	6	3,183	0.19%
2022/04/07	12.2	34.36	10	34.19	34.19	2.2	3,188	0.07%
2022/04/06	5.1	34.53	0	0.00	34.75	5.1	3,190	0.16%
2022/03/31	0	0.00	1	35.18	35.13	-1	3,199	-0.03%
2022/03/30	0	0.00	2	35.19	35.22	-2	3,214	-0.06%
2022/03/28	3	34.69	0	0.00	34.82	3	3,237	0.09%
2022/03/24	0	0.00	3	34.99	35.12	-3	3,216	-0.09%
2022/03/23	0	0.00	2	35.08	35.13	-2	3,213	-0.06%
2022/03/22	0	0.00	5	34.72	34.78	-5	3,215	-0.16%
2022/03/16	19	33.64	0	0.00	33.74	19	3,232	0.59%
2022/03/15	5.1	33.59	20	33.80	33.60	-14.9	3,196	-0.47%
2022/03/11	0.4	34.25	0	0.00	34.22	0.4	3,183	0.01%
2022/03/10	0	34.63	0	0.00	34.59	0	3,198	0.00%
2022/03/09	1	33.77	0	0.00	33.78	1	3,201	0.03%
2022/03/08	12.2	33.48	0	0.00	33.34	12.2	3,213	0.38%
2022/03/07	19.7	34.25	0	0.00	34.15	19.7	3,115	0.63%
2022/03/04	1	35.10	0	0.00	35.17	1	2,999	0.03%
2022/03/02	3.1	35.44	0	0.00	35.42	3.1	3,167	0.10%
2022/03/01	1	35.65	1	35.60	35.61	0	3,174	0.00%
2022/02/25	6	35.07	0	0.00	35.16	6	3,187	0.19%
2022/02/24	16.2	35.44	0	0.00	35.18	16.2	3,203	0.51%
2022/02/23	0.1	36.09	0	0.00	36.05	0.1	3,151	0.00%
2022/02/22	2	35.83	0	0.00	35.92	2	3,199	0.06%
2022/02/21	1	36.25	0	0.00	36.38	1	3,173	0.03%
2022/02/17	1	36.38	0	0.00	36.45	1	3,415	0.03%
2022/02/16	0	0.00	1	36.36	36.44	-1	3,466	-0.03%
2022/02/14	6	35.98	0	0.00	36.05	6	3,510	0.17%
2022/02/11	0	0.00	6	36.53	36.52	-6	3,508	-0.17%
2022/02/10	1	36.23	0	0.00	36.56	1	3,526	0.03%
2022/02/08	0.2	36.00	0	0.00	36.00	0.2	3,562	0.01%
2022/02/07	1.1	35.70	0	0.00	35.96	1.1	3,577	0.03%
2022/01/25	14.1	35.58	0	0.00	35.71	14.1	3,521	0.40%
2022/01/24	1	35.52	0	0.00	36.08	1	3,437	0.03%
2022/01/21	6	35.93	0	0.00	35.81	6	3,401	0.18%
2022/01/20	1	36.30	0	0.00	36.50	1	3,326	0.03%
2022/01/19	6	36.54	0	0.00	36.45	6	3,294	0.18%
2022/01/18	1.1	36.94	1	37.20	36.85	0.1	3,270	0.00%
2022/01/13	0	0.00	0.3	36.72	36.80	-0.3	3,064	-0.01%
2022/01/11	0.2	36.21	1	36.40	36.40	-0.8	2,953	-0.03%
2022/01/07	3	35.97	2	36.22	36.00	1	2,881	0.03%
2022/01/06	1	36.26	0	0.00	36.32	1	2,831	0.04%
2022/01/05	0	0.00	3	36.73	36.56	-3	2,785	-0.11%
2022/01/04	0	0.00	21	36.48	36.61	-21	2,711	-0.77%
2022/01/03	2.1	35.95	1	36.05	36.00	1.1	2,651	0.04%
2021/12/30	3	35.88	0	0.00	35.86	3	2,632	0.11%
2021/12/29	2	35.93	1	36.00	35.97	1	2,665	0.04%
2021/12/28	0	0.00	11	35.77	35.83	-11	2,685	-0.41%
2021/12/27	0	35.54	1	35.60	35.56	-1	2,680	-0.04%
2021/12/24	0	0.00	4	35.43	35.35	-4	2,718	-0.15%
2021/12/20	2	34.88	5	35.01	34.85	-3	2,727	-0.11%
2021/12/15	5	34.78	0	0.00	34.80	5	2,746	0.18%
2021/12/14	1	34.79	1	34.77	34.85	0	2,734	0.00%
2021/12/09	2	35.17	2	35.32	35.29	0	2,711	0.00%
2021/12/08	0	0.00	6	35.33	35.26	-6	2,702	-0.22%
2021/12/07	5	34.95	0	0.00	35.15	5	2,696	0.19%
2021/12/06	1	34.83	4	34.94	35.07	-3	2,676	-0.11%
2021/12/02	4	35.00	0	0.00	35.08	4	2,669	0.15%
2021/12/01	0	0.00	67	34.42	34.78	-67	2,677	-2.50%
2021/11/30	25	34.33	0	0.00	34.34	25	2,684	0.93%
2021/11/29	2.3	34.13	0	0.00	34.24	2.3	2,672	0.09%
2021/11/26	33.2	34.45	6	34.40	34.36	27.2	2,617	1.04%
2021/11/25	12	34.87	0	0.00	34.88	12	2,529	0.47%
2021/11/24	6.2	34.98	0	0.00	34.86	6.2	2,550	0.24%
2021/11/23	8	35.06	0	0.00	35.01	8	2,541	0.31%
2021/11/22	2	35.25	14	35.27	35.29	-12	2,534	-0.47%
2021/11/19	1	35.30	61	35.31	35.35	-60	2,525	-2.38%
2021/11/18	12	35.20	0	0.00	35.31	12	2,476	0.48%
2021/11/17	10	35.00	0	0.00	35.06	10	2,479	0.40%
2021/11/16	66.8	35.00	3	35.00	34.99	63.8	2,462	2.59%
2021/11/15	4	36.71	0	0.00	36.75	4	2,317	0.17%
2021/11/12	1	36.42	9	36.58	36.43	-8	2,296	-0.35%
2021/11/11	1	36.20	0	0.00	36.32	1	2,265	0.04%
2021/11/10	7	36.54	0	0.00	36.53	7	2,277	0.31%
2021/11/09	1	36.55	20	36.57	36.57	-19	2,265	-0.84%
2021/11/04	4	35.57	0	0.00	35.44	4	2,199	0.18%
2021/11/03	20	35.54	0	0.00	35.55	20	2,170	0.92%
2021/11/01	0.2	35.40	0	0.00	35.37	0.2	2,171	0.01%
2021/10/29	1	35.19	0	0.00	35.23	1	2,179	0.05%
2021/10/12	10.2	34.16	0	0.00	34.32	10.2	2,420	0.42%
2021/10/08	2	34.74	0	0.00	34.68	2	2,421	0.08%
2021/10/06	1.3	34.12	0	0.00	34.27	1.3	2,450	0.05%
2021/10/05	4.1	34.00	0	0.00	34.26	4.1	2,436	0.17%
2021/10/04	3.4	34.46	0	0.00	34.39	3.4	2,420	0.14%
2021/10/01	5	34.70	0	0.00	34.55	5	2,412	0.21%
2021/09/30	0	0.00	4	35.19	35.18	-4	2,367	-0.17%
2021/09/29	3.2	35.17	0	0.00	35.13	3.2	2,385	0.13%
2021/09/28	1	35.74	0	0.00	35.74	1	2,372	0.04%
2021/09/27	4	35.91	11	36.05	35.99	-7	2,374	-0.29%
2021/09/22	5	35.19	6	35.30	35.26	-1	2,387	-0.04%
2021/09/15	1	35.91	0	0.00	36.00	1	2,354	0.04%
2021/09/08	3.3	35.97	0	0.00	35.91	3.3	2,371	0.14%
2021/09/07	3.3	36.15	0	0.00	36.20	3.3	2,362	0.14%
2021/09/06	4	36.45	0	0.00	36.33	4	2,352	0.17%
2021/09/03	0	0.00	10	36.26	36.28	-10	2,319	-0.43%
2021/09/02	1	35.85	0	0.00	35.77	1	2,297	0.04%
2021/09/01	0	0.00	3	36.06	36.10	-3	2,280	-0.13%
2021/08/31	1	35.69	0	0.00	36.16	1	2,263	0.04%
2021/08/30	0	0.00	2	35.83	35.94	-2	2,269	-0.09%
2021/08/27	0	0.00	1	35.50	35.57	-1	2,246	-0.04%
2021/08/20	1	33.64	0	0.00	33.68	1	2,233	0.04%
2021/08/19	6.4	34.06	0	0.00	33.88	6.4	2,206	0.29%
2021/08/18	1	34.19	0	0.00	34.63	1	2,172	0.05%
2021/08/17	1	34.57	0	0.00	34.44	1	2,148	0.05%
2021/08/13	1.4	34.92	0	0.00	34.84	1.4	2,122	0.06%
2021/08/12	0	0.00	6	35.26	35.16	-6	2,109	-0.28%
2021/08/11	2	35.20	0	0.00	35.26	2	2,129	0.09%
2021/08/04	0	0.00	2	35.75	35.82	-2	2,490	-0.08%
2021/08/03	0.1	35.49	0	0.00	35.60	0.1	2,545	0.00%
2021/08/02	0	0.00	3	35.42	35.48	-3	2,537	-0.12%
2021/07/30	1	35.03	0	0.00	34.93	1	2,563	0.04%
2021/07/28	3.1	34.40	0	0.00	34.65	3.1	2,622	0.12%
2021/07/26	1	35.11	0	0.00	35.06	1	2,604	0.04%
2021/07/23	0.1	35.38	0.3	35.47	35.36	-0.2	2,576	-0.01%
2021/07/20	2	35.28	0	0.00	35.23	2	2,628	0.08%
2021/07/16	2	35.87	0	0.00	36.00	2	2,613	0.08%
2021/07/15	0	0.00	4	36.41	36.46	-4	2,583	-0.15%
2021/07/14	0.3	36.13	0	0.00	36.20	0.3	2,573	0.01%
2021/07/09	1	35.50	0	0.00	35.61	1	2,575	0.04%
2021/07/08	0	0.00	9	35.94	35.88	-9	2,574	-0.35%
2021/07/06	0	0.00	10	36.15	36.08	-10	2,596	-0.39%
2021/07/05	0	0.00	1	36.02	36.05	-1	2,583	-0.04%
2021/06/30	0.7	35.83	0	0.00	35.80	0.7	2,604	0.03%
2021/06/29	0	0.00	1	35.58	35.60	-1	2,597	-0.04%
2021/06/25	0	0.00	1	35.50	35.36	-1	2,637	-0.04%
2021/06/24	0	0.00	1	35.40	35.30	-1	2,641	-0.04%
2021/06/21	3	34.83	0	0.00	34.80	3	2,696	0.11%
2021/06/11	1.1	35.34	0	0.00	35.35	1.1	2,757	0.04%
2021/06/10	0	0.00	72	35.26	35.29	-72	2,797	-2.57%
2021/06/08	1	35.08	0	0.00	35.06	1	2,845	0.04%
2021/06/07	44	34.79	0	0.00	35.19	44	2,861	1.54%
2021/06/04	3	35.10	0	0.00	35.20	3	2,856	0.11%
2021/06/03	0	0.00	90	35.38	35.39	-90	2,871	-3.13%
2021/06/01	0	0.00	5	35.12	35.20	-5	2,911	-0.17%
2021/05/31	0	0.00	1	35.04	35.10	-1	2,960	-0.03%
2021/05/28	0	0.00	2	34.78	34.80	-2	2,963	-0.07%
2021/05/27	1	33.93	0	0.00	34.21	1	3,017	0.03%
2021/05/21	0	0.00	2	33.82	33.90	-2	3,131	-0.06%
2021/05/20	10	33.49	0	0.00	33.46	10	3,156	0.32%
2021/05/18	10	32.89	0	0.00	33.85	10	3,196	0.31%
2021/05/17	2	32.36	0	0.00	32.87	2	3,248	0.06%
2021/05/13	1	32.83	1	32.66	32.75	0	3,138	0.00%
2021/05/12	15	33.30	4	33.13	33.20	11	3,073	0.36%
2021/05/11	8	34.66	0	0.00	34.45	8	2,983	0.27%
2021/05/07	0	0.00	2	35.43	35.60	-2	2,999	-0.07%
2021/05/06	0	0.00	1	35.15	35.01	-1	3,003	-0.03%
2021/05/05	12	34.70	1	34.86	34.72	11	3,006	0.37%
2021/05/04	3	34.70	0	0.00	34.82	3	3,026	0.10%
2021/05/03	5	35.34	1	35.73	35.21	4	3,018	0.13%
2021/04/28	4	35.66	0	0.00	35.70	4	3,081	0.13%
2021/04/27	3	35.70	5	35.76	35.76	-2	3,129	-0.06%
2021/04/22	0	0.00	3	35.25	34.96	-3	3,155	-0.10%
2021/04/19	0	0.00	0.5	35.18	35.34	-0.5	3,233	-0.02%
2021/04/15	0	0.00	20	35.00	35.10	-20	3,263	-0.61%
2021/04/14	0	0.00	5	34.60	34.78	-5	3,278	-0.15%
2021/04/13	0	0.00	1	34.95	34.59	-1	3,305	-0.03%
2021/04/12	1	34.62	3	34.75	34.62	-2	3,316	-0.06%
2021/04/09	1	34.63	0	0.00	34.65	1	3,314	0.03%
2021/04/08	0	0.00	4	34.57	34.68	-4	3,306	-0.12%
2021/04/07	0	0.00	10	34.46	34.54	-10	3,312	-0.30%
2021/04/06	0.2	34.54	0	0.00	34.49	0.2	3,305	0.00%
2021/04/01	1	33.96	3	34.04	34.00	-2	3,287	-0.06%
2021/03/30	0	0.00	21	33.88	33.93	-21	3,259	-0.64%
2021/03/26	0	0.00	2	33.65	33.65	-2	3,235	-0.06%
2021/03/25	1	33.06	0	0.00	33.14	1	3,234	0.03%
2021/03/24	26	33.02	0	0.00	33.01	26	3,231	0.80%
2021/03/23	0	0.00	0.1	33.60	33.40	-0.1	3,202	0.00%
2021/03/19	16	33.29	1	33.42	33.31	15	3,226	0.46%
2021/03/17	0	0.00	1	33.84	33.63	-1	3,196	-0.03%
2021/03/15	2.1	33.80	6	33.79	33.80	-3.9	3,211	-0.12%
2021/03/12	0.5	33.86	0	0.00	33.81	0.5	3,203	0.02%
2021/03/11	2.3	33.68	3	33.66	33.70	-0.7	3,241	-0.02%
2021/03/10	1.1	33.01	0	0.00	33.13	1.1	3,240	0.03%
2021/03/09	1	32.70	0	0.00	33.02	1	3,221	0.03%
2021/03/08	1	33.24	1	33.40	33.06	0	3,225	0.00%
2021/03/05	5	32.67	3	33.10	33.04	2	3,194	0.06%
2021/03/04	15.1	33.22	2	33.17	33.28	13.1	3,196	0.41%
2021/03/03	23	33.49	0	0.00	33.86	23	3,138	0.73%
2021/03/02	40	33.88	1	33.77	33.75	39	3,135	1.24%
2021/02/26	27	33.66	0	0.00	33.79	27	3,086	0.87%
2021/02/24	11	34.17	0	0.00	34.07	11	3,056	0.36%
2021/02/23	3	34.30	0	0.00	34.60	3	3,019	0.10%
2021/02/22	1	34.67	0	0.00	34.57	1	3,011	0.03%
2021/02/19	7	34.49	0	0.00	34.67	7	2,983	0.23%
2021/02/18	2	34.96	0	0.00	34.92	2	2,987	0.07%
2021/02/17	0	0.00	17	34.90	34.91	-17	3,012	-0.56%
2021/02/05	2	33.42	0	0.00	33.45	2	2,945	0.07%
2021/02/04	2	33.09	0	0.00	33.16	2	2,911	0.07%
2021/02/02	1	33.39	4	33.23	33.40	-3	2,918	-0.10%
2021/01/29	6	32.14	0	0.00	31.96	6	2,905	0.21%
2021/01/28	11	32.41	0	0.00	32.35	11	2,873	0.38%
2021/01/27	1	32.90	0	0.00	33.05	1	2,847	0.04%
2021/01/26	9	33.05	0	0.00	33.03	9	2,825	0.32%
2021/01/25	4	33.57	6	33.55	33.63	-2	2,776	-0.07%
2021/01/22	5	34.05	0	0.00	34.03	5	2,779	0.18%
2021/01/20	3	33.62	1	33.80	33.55	2	2,746	0.07%
2021/01/19	1	33.20	2	33.32	33.55	-1	2,717	-0.04%
2021/01/18	4	32.39	6	32.82	32.81	-2	2,725	-0.07%
2021/01/15	2.3	32.86	0.8	32.99	32.81	1.5	2,685	0.05%
2021/01/14	2	32.82	0	0.00	32.90	2	2,671	0.07%
2021/01/13	0	0.00	2	33.00	33.11	-2	2,662	-0.08%
2021/01/12	2	32.38	1.2	32.50	32.51	0.8	2,650	0.03%
2021/01/11	3	32.25	0	0.00	32.50	3	2,626	0.11%
2021/01/08	2	32.05	1	32.15	32.33	1	2,641	0.04%
2021/01/07	0	0.00	1.1	31.75	31.76	-1.1	2,629	-0.04%
2021/01/06	6	30.93	5	31.12	31.15	1	2,621	0.04%
2021/01/05	2	30.79	0	0.00	30.88	2	2,610	0.08%
2021/01/04	0	0.00	1	30.60	30.87	-1	2,624	-0.04%
2020/12/30	0	0.00	1	30.10	30.29	-1	2,687	-0.04%
2020/12/28	0	0.00	7.3	29.75	29.87	-7.3	2,733	-0.27%
2020/12/25	0	0.00	5	29.50	29.55	-5	2,726	-0.18%
2020/12/24	0	0.00	3	29.51	29.48	-3	2,737	-0.11%
2020/12/23	2	29.27	1	29.36	29.40	1	2,774	0.04%
2020/12/22	7	29.37	0	0.00	29.34	7	2,792	0.25%
2020/12/18	1	29.45	0	0.00	29.40	1	2,830	0.04%
2020/12/17	9	29.43	2	29.54	29.44	7	2,855	0.25%
2020/12/16	3	29.52	5	29.46	29.55	-2	2,840	-0.07%
2020/12/15	9	29.14	0	0.00	29.10	9	2,819	0.32%
2020/12/14	6	29.38	0	0.00	29.39	6	2,825	0.21%
2020/12/11	8	29.31	0.1	29.38	29.47	7.9	2,856	0.28%
2020/12/10	5	29.51	0	0.00	29.55	5	2,848	0.18%
2020/12/09	0	0.00	1	29.85	29.82	-1	2,819	-0.04%
2020/12/08	1.5	29.80	1	29.80	29.80	0.5	2,792	0.02%
2020/12/07	2	29.47	2	29.39	29.46	0	2,774	0.00%
2020/12/04	0	0.00	2	29.16	29.16	-2	2,733	-0.07%
2020/12/03	1	28.75	17	28.93	28.82	-16	2,727	-0.59%
2020/11/30	7	28.50	0	0.00	28.38	7	2,735	0.26%
2020/11/27	3	28.64	0	0.00	28.68	3	2,714	0.11%
2020/11/25	2	28.52	1	28.67	28.42	1	2,728	0.04%
2020/11/24	9	28.68	1	28.75	28.60	8	2,724	0.29%
2020/11/23	1	28.80	11	28.71	28.76	-10	2,701	-0.37%
2020/11/19	5	28.40	0	0.00	28.44	5	2,694	0.19%
2020/11/17	5	28.28	0	0.00	28.30	5	2,699	0.19%
2020/11/16	0	0.00	10	28.73	28.75	-10	2,751	-0.36%
2020/11/13	0	0.00	2	27.79	27.97	-2	2,701	-0.07%
2020/11/11	0	0.00	5	27.84	27.90	-5	2,724	-0.18%
2020/11/10	0	0.00	1	27.53	27.48	-1	2,712	-0.04%
2020/11/04	0	0.00	1	27.00	27.13	-1	2,672	-0.04%
2020/11/02	0	0.00	1	26.28	26.43	-1	2,700	-0.04%
2020/10/30	2	26.36	0	0.00	26.33	2	2,701	0.07%
2020/10/29	1	26.60	0	0.00	26.60	1	2,675	0.04%
2020/10/28	1	26.85	2	26.90	26.85	-1	2,666	-0.04%
2020/10/21	1	27.00	0	0.00	26.98	1	2,819	0.04%
2020/10/16	1	26.84	0	0.00	26.85	1	2,854	0.04%
2020/10/15	1	26.85	0	0.00	26.96	1	2,894	0.03%
2020/10/14	0	0.00	1	27.25	27.18	-1	2,890	-0.03%
2020/10/13	0	0.00	1	27.36	27.24	-1	2,916	-0.03%
2020/10/12	3	27.21	0	0.00	27.25	3	2,917	0.10%
2020/10/08	0	0.00	20	26.97	27.04	-20	2,900	-0.69%
2020/10/07	0	0.00	4	26.61	26.77	-4	2,926	-0.14%
2020/09/24	6	25.87	0	0.00	25.73	6	3,099	0.19%
2020/09/22	1	26.40	10	26.50	26.30	-9	3,098	-0.29%
2020/09/21	7	26.83	0	0.00	26.65	7	3,082	0.23%
2020/09/17	17	26.91	5	26.88	26.85	12	3,141	0.38%
2020/09/16	6	27.08	2	27.11	27.12	4	3,148	0.13%
2020/09/11	0	0.00	5	26.36	26.40	-5	3,129	-0.16%
2020/09/10	0	0.00	1	26.39	26.39	-1	3,138	-0.03%
2020/09/09	1	26.05	0	0.00	26.21	1	3,178	0.03%
2020/09/04	1	26.27	0	0.00	26.24	1	3,263	0.03%
2020/09/02	1	26.32	1	26.30	26.39	0	3,311	0.00%
2020/08/31	1	26.18	0	0.00	26.18	1	3,373	0.03%
2020/08/25	1	26.65	3	26.67	26.67	-2	3,409	-0.06%
2020/08/21	10	26.38	0	0.00	26.35	10	3,405	0.29%
2020/08/20	9	26.12	0	0.00	25.88	9	3,399	0.26%
2020/08/19	2	26.84	0	0.00	26.69	2	3,354	0.06%
2020/08/17	0	0.00	2	26.93	26.95	-2	3,364	-0.06%
2020/08/13	1	26.57	0	0.00	26.57	1	3,348	0.03%
2020/08/12	6	26.36	0	0.00	26.32	6	3,358	0.18%
2020/08/11	11	26.80	0	0.00	26.70	11	3,367	0.33%
2020/08/07	1	26.60	0	0.00	26.66	1	3,394	0.03%
2020/08/05	0.1	26.54	0	0.00	26.56	0.1	3,382	0.00%
2020/08/04	1	26.26	0	0.00	26.34	1	3,396	0.03%
2020/08/03	3	26.20	0	0.00	26.12	3	3,392	0.09%
2020/07/31	8	26.48	0	0.00	26.51	8	3,374	0.24%
2020/07/30	4.1	26.51	0	0.00	26.53	4.1	3,389	0.12%
2020/07/29	5.9	26.24	1	26.40	26.17	4.9	3,372	0.15%
2020/07/28	12.5	27.29	15	26.91	26.30	-2.5	3,377	-0.07%
2020/07/27	0	0.00	14	26.21	26.26	-14	3,320	-0.42%
2020/07/24	1	25.22	2	25.37	25.28	-1	3,252	-0.03%
2020/07/23	1	25.35	2	25.33	25.34	-1	3,209	-0.03%
2020/07/22	0	0.00	1	25.39	25.40	-1	3,227	-0.03%
2020/07/21	1	25.30	0	0.00	25.24	1	3,215	0.03%
2020/07/20	0	0.00	13	24.98	24.98	-13	3,155	-0.41%
2020/07/17	3	25.03	1	25.02	25.00	2	3,144	0.06%
2020/07/15	0	0.00	20	24.97	25.00	-20	3,125	-0.64%
2020/07/14	0	0.00	28	24.85	24.88	-28	3,137	-0.89%
2020/07/13	1	24.70	6	24.75	24.79	-5	3,092	-0.16%
2020/07/10	1.1	24.49	2	24.72	24.48	-0.9	3,073	-0.03%
2020/07/06	0	0.00	10	24.29	24.36	-10	2,967	-0.34%
2020/07/03	2	23.90	15	23.91	23.91	-13	2,924	-0.44%
2020/07/02	0	0.00	1	23.61	23.64	-1	2,914	-0.03%
2020/06/30	0	0.00	4	23.16	23.23	-4	2,912	-0.14%
2020/06/24	0	0.00	4	23.33	23.28	-4	2,945	-0.14%
2020/06/23	1	23.23	0	0.00	23.19	1	2,976	0.03%
2020/06/18	0	0.00	1	22.95	23.05	-1	3,079	-0.03%
2020/06/16	0	0.00	4	23.00	23.04	-4	3,142	-0.13%
2020/06/12	1	22.84	0	0.00	22.88	1	3,307	0.03%
2020/06/10	0	0.00	17	23.27	23.39	-17	3,379	-0.50%
2020/06/09	0	0.00	6	23.17	23.19	-6	3,443	-0.17%
2020/06/05	1	22.87	1	22.81	22.88	0	3,480	0.00%
2020/06/04	0	0.00	2	22.66	22.68	-2	3,525	-0.06%
2020/06/03	1	22.52	2	22.52	22.55	-1	3,607	-0.03%
2020/05/27	0	0.00	2	22.03	22.03	-2	3,695	-0.05%
2020/05/14	3	21.58	0	0.00	21.60	3	3,933	0.08%
2020/05/12	2	21.73	0	0.00	21.79	2	3,929	0.05%
2020/05/11	1	22.01	0	0.00	22.01	1	3,918	0.03%
2020/05/08	0	0.00	2	21.77	21.84	-2	3,902	-0.05%
2020/05/07	0	0.00	1	21.75	21.72	-1	3,919	-0.03%
2020/05/04	5	21.48	0	0.00	21.48	5	4,072	0.12%
2020/04/30	5.5	22.06	1	22.07	22.06	4.5	4,067	0.11%
2020/04/28	1	21.13	0	0.00	21.30	1	4,214	0.02%
2020/04/24	3	20.84	0	0.00	20.85	3	4,302	0.07%
2020/04/23	1	21.03	0	0.00	20.90	1	4,296	0.02%
2020/04/22	2	20.64	0	0.00	20.78	2	4,309	0.05%
2020/04/17	0	0.00	7	21.47	21.45	-7	4,292	-0.16%
2020/04/10	0	0.00	8	20.40	20.48	-8	4,324	-0.18%
2020/04/09	11	20.54	0	0.00	20.42	11	4,352	0.25%
2020/04/08	5	20.35	0	0.00	20.47	5	4,340	0.12%
2020/03/31	2	19.74	0	0.00	19.66	2	4,296	0.05%
2020/03/27	5	19.99	0	0.00	19.72	5	4,228	0.12%
2020/03/26	0	0.00	3	19.74	19.81	-3	4,191	-0.07%
2020/03/25	2	19.75	0	0.00	19.76	2	4,168	0.05%
2020/03/24	1	19.15	0	0.00	19.03	1	4,128	0.02%
2020/03/20	1	18.77	3	18.31	18.92	-2	4,142	-0.05%
2020/03/19	0	0.00	7	17.90	17.65	-7	4,115	-0.17%
2020/03/18	10	19.00	0	0.00	18.72	10	4,059	0.25%
2020/03/17	5	19.40	1	19.30	19.42	4	3,992	0.10%
2020/03/16	9	20.65	2	20.57	20.01	7	3,921	0.18%
2020/03/13	4	19.93	1	19.88	20.70	3	3,840	0.08%
2020/03/12	8	21.06	1	20.98	21.10	7	3,743	0.19%
2020/03/11	6	21.98	0	0.00	21.88	6	3,679	0.16%
2020/03/10	5	21.85	0	0.00	22.12	5	3,656	0.14%
2020/03/09	9	22.25	1	22.32	22.15	8	3,634	0.22%
2020/03/06	6	22.79	0	0.00	22.78	6	3,544	0.17%
2020/03/05	0	0.00	22	23.06	23.14	-22	3,521	-0.62%
2020/03/04	1	22.87	0	0.00	22.88	1	3,554	0.03%
2020/03/03	1	22.84	0	0.00	22.79	1	3,562	0.03%
2020/03/02	3	22.52	0	0.00	22.51	3	3,550	0.08%
2020/02/27	3	22.82	0	0.00	22.82	3	3,515	0.09%
2020/02/26	10	22.98	0	0.00	23.00	10	3,467	0.29%
2020/02/25	5	23.13	6	23.19	23.20	-1	3,521	-0.03%
2020/02/24	1.1	23.29	0	0.00	23.19	1.1	3,589	0.03%
2020/02/21	2	23.49	0	0.00	23.50	2	3,657	0.05%
2020/02/19	0	0.00	1	23.47	23.67	-1	3,717	-0.03%
2020/02/17	2	23.69	0	0.00	23.71	2	3,657	0.05%
2020/02/14	0	0.00	5	23.88	23.81	-5	3,632	-0.14%
2020/02/10	11	23.32	1	23.35	23.35	10	3,627	0.28%
2020/02/07	3	23.52	0	0.00	23.40	3	3,627	0.08%
2020/02/06	1	23.66	0	0.00	23.67	1	3,608	0.03%
2020/02/05	1	23.23	1	23.39	23.32	0	3,577	0.00%
2020/02/04	2	23.01	0	0.00	23.26	2	3,463	0.06%
2020/02/03	11	22.86	0	0.00	22.87	11	3,441	0.32%
2020/01/31	12	23.22	0	0.00	23.15	12	3,374	0.36%
2020/01/30	15	23.51	1	23.39	23.32	14	3,256	0.43%
2020/01/17	3	24.13	0	0.00	24.14	3	3,152	0.10%
2020/01/15	3	24.28	6	24.33	24.24	-3	3,115	-0.10%
2020/01/07	18	23.89	0	0.00	23.89	18	3,008	0.60%
2020/01/06	29	24.01	0	0.00	24.00	29	2,988	0.97%
2020/01/02	2	24.16	0	0.00	24.19	2	2,935	0.07%
2019/12/31	0	0.00	1	24.09	24.06	-1	2,933	-0.03%
2019/12/30	1	24.25	1	24.26	24.19	0	2,904	0.00%
2019/12/23	3	24.02	0	0.00	24.05	3	2,829	0.11%
2019/12/19	8	24.20	0	0.00	24.13	8	2,785	0.29%
2019/12/18	1	24.24	4	24.20	24.25	-3	2,750	-0.11%
2019/12/17	5	24.15	3	24.13	24.21	2	2,714	0.07%
2019/12/13	0	0.00	5	23.93	23.92	-5	2,624	-0.19%
2019/12/12	5	23.69	0	0.00	23.70	5	2,576	0.19%
2019/12/06	1	23.26	0	0.00	23.21	1	2,470	0.04%
2019/12/04	1	22.93	0	0.00	23.00	1	2,429	0.04%
2019/12/03	2	23.02	0	0.00	23.02	2	2,377	0.08%
2019/12/02	3	23.03	2	23.01	23.02	1	2,361	0.04%
2019/11/29	2	23.08	0	0.00	23.06	2	2,329	0.09%
2019/11/27	11	23.20	12	23.20	23.26	-1	2,258	-0.04%
2019/11/26	1	23.25	0	0.00	23.25	1	2,228	0.04%
2019/11/25	4	23.20	0	0.00	23.16	4	2,183	0.18%
2019/11/22	17	23.10	0	0.00	23.09	17	2,127	0.80%
2019/11/21	6	23.32	0	0.00	23.35	6	1,996	0.30%
2019/11/20	24	23.92	0	0.00	23.58	24	1,880	1.28%
2019/11/19	10	23.99	1	23.96	24.05	9	1,732	0.52%
2019/11/11	1	23.40	0	0.00	23.36	1	1,546	0.06%
2019/11/07	2	23.80	0	0.00	23.73	2	1,500	0.13%
2019/11/06	1	23.79	0	0.00	23.88	1	1,464	0.07%
2019/11/01	2	23.19	0	0.00	23.20	2	1,390	0.14%
2019/10/31	3	23.26	0	0.00	23.26	3	1,365	0.22%
2019/10/30	0	0.00	2	23.10	23.18	-2	1,343	-0.15%
2019/10/29	2	23.09	0	0.00	23.12	2	1,324	0.15%
2019/10/28	14	22.99	0	0.00	23.00	14	1,291	1.08%
2019/10/21	2	22.66	0	0.00	22.67	2	1,175	0.17%
2019/10/14	0	0.00	2	22.42	22.43	-2	1,080	-0.19%
2019/10/09	12	22.20	25	22.20	22.16	-13	1,053	-1.23%
2019/10/07	1	22.26	0	0.00	22.25	1	985	0.10%
2019/10/03	15	22.03	0	0.00	22.12	15	943	1.59%
2019/10/02	0	0.00	10	22.26	22.28	-10	933	-1.07%
2019/10/01	1	22.27	0	0.00	22.30	1	919	0.11%
2019/09/26	5	22.12	0	0.00	22.03	5	889	0.56%
2019/09/25	15.9	21.95	0	0.00	22.00	15.9	876	1.82%
2019/09/24	0.9	21.99	0	0.00	22.02	0.9	865	0.10%
2019/09/23	0.8	22.00	0	0.00	21.99	0.8	850	0.09%
2019/09/19	0	0.00	1	21.97	21.98	-1	832	-0.12%
2019/09/12	1	21.81	0	0.00	21.81	1	772	0.13%
2019/09/05	0	0.00	1	21.65	21.65	-1	705	-0.14%
2019/09/02	0	0.00	5	21.38	21.42	-5	673	-0.74%
2019/08/20	1	21.24	0	0.00	21.23	1	624	0.16%
2019/08/15	1	20.88	0	0.00	20.92	1	617	0.16%
2019/07/17	1	21.81	0	0.00	21.69	1	620	0.16%
2019/06/18	2	20.85	0	0.00	20.91	2	592	0.34%
2019/06/14	1	20.85	0	0.00	20.86	1	588	0.17%
2019/06/12	1	20.90	0	0.00	21.00	1	593	0.17%
2019/03/04	0	0.00	1	20.24	20.23	-1	650	-0.15%
2019/02/20	0	0.00	32	20.03	20.05	-32	670	-4.77%
2019/01/28	0	0.00	1	19.76	19.78	-1	686	-0.15%
2019/01/24	0	0.00	27	19.52	19.52	-27	682	-3.96%
2019/01/21	0	0.00	11	19.55	19.56	-11	695	-1.58%
2018/12/13	1	19.52	3	19.53	19.56	-2	813	-0.25%
2018/12/10	16	19.24	0	0.00	19.24	16	808	1.98%
2018/12/07	1	19.53	0	0.00	19.50	1	796	0.13%
2018/12/06	3	19.51	2	19.63	19.56	1	783	0.13%
2018/12/05	9	19.80	0	0.00	19.75	9	759	1.18%
2018/12/04	4	20.08	0	0.00	20.07	4	735	0.54%
2018/11/30	1	19.92	0	0.00	19.92	1	728	0.14%
2018/11/21	1	20.13	12	20.24	20.27	-11	676	-1.63%
2018/11/13	1	20.38	10	20.35	20.54	-9	641	-1.40%
2018/11/09	1	20.69	0	0.00	20.69	1	640	0.16%
2018/11/05	1	20.76	0	0.00	20.82	1	634	0.16%
2018/10/31	0	0.00	2	20.44	20.57	-2	637	-0.31%
2018/10/30	1	20.20	0	0.00	20.17	1	639	0.16%
2018/10/26	1	20.22	0	0.00	20.17	1	638	0.16%
2018/10/24	4	20.59	0	0.00	20.68	4	619	0.65%
2018/10/23	4	20.81	0	0.00	20.74	4	612	0.65%
2018/10/15	1	20.98	0	0.00	21.00	1	624	0.16%
2018/10/12	7	20.90	0	0.00	21.25	7	613	1.14%
2018/10/11	3	21.07	0	0.00	21.04	3	600	0.50%
2018/10/09	27	22.08	0	0.00	22.10	27	571	4.73%
2018/10/08	26	22.17	0	0.00	22.20	26	572	4.54%
2018/10/04	1	22.57	0	0.00	22.60	1	558	0.18%
2018/10/01	3	23.09	0	0.00	23.08	3	554	0.54%
2018/09/28	1	22.96	2	23.00	22.96	-1	560	-0.18%
2018/09/27	1	22.92	0	0.00	22.95	1	560	0.18%
2018/08/29	1	22.44	0	0.00	22.47	1	591	0.17%
2018/08/24	1	21.99	0	0.00	22.02	1	595	0.17%
2018/08/23	1	22.02	0	0.00	22.04	1	599	0.17%
2018/08/13	3	21.80	0	0.00	21.77	3	630	0.48%
2018/08/02	3	21.99	0	0.00	21.86	3	645	0.46%
2018/07/13	0	0.00	2	21.39	21.40	-2	714	-0.28%
2018/05/16	0	0.00	6	21.23	21.25	-6	764	-0.78%
2018/05/03	1	20.78	0	0.00	20.73	1	800	0.12%
2018/04/30	1	20.98	0	0.00	21.04	1	788	0.13%
2018/04/27	1	20.79	0	0.00	20.84	1	792	0.13%
2018/04/26	2	20.80	0	0.00	20.78	2	796	0.25%
2018/04/25	2	20.95	0	0.00	20.94	2	791	0.25%
2018/04/24	2	21.05	0	0.00	21.08	2	787	0.25%
2018/04/03	1	21.40	0	0.00	21.43	1	801	0.12%
2018/02/08	1	21.01	0	0.00	21.04	1	1,153	0.09%
2018/02/06	1	21.15	0	0.00	21.22	1	1,172	0.09%
2018/01/26	2	22.09	0	0.00	22.19	2	1,197	0.17%
2018/01/11	1	21.22	0	0.00	21.24	1	1,292	0.08%
2018/01/05	2	21.25	0	0.00	21.30	2	1,334	0.15%